38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,719 | 52週安値 | 972 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,131 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,200 | 1,166 | 1,180 | -20 | -1.7 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 675 | 630 | 650 | -2 | -0.3 | 61,000 | |
680 | 684 | 652 | 652 | -28 | -4.1 | 53,000 | |
685 | 685 | 666 | 680 | -5 | -0.7 | 49,000 | |
679 | 685 | 622 | 685 | +15 | +2.2 | 81,000 | |
659 | 741 | 659 | 670 | +11 | +1.7 | 136,000 | |
634 | 679 | 626 | 659 | +33 | +5.3 | 141,000 | |
628 | 700 | 620 | 626 | +6 | +1.0 | 78,000 | |
600 | 650 | 579 | 620 | +20 | +3.3 | 96,000 | |
580 | 620 | 576 | 600 | +24 | +4.2 | 41,000 | |
610 | 620 | 576 | 576 | -34 | -5.6 | 22,000 | |
614 | 620 | 570 | 610 | +25 | +4.3 | 62,000 | |
579 | 588 | 536 | 585 | +12 | +2.1 | 53,000 | |
642 | 650 | 565 | 573 | -69 | -10.7 | 81,000 | |
640 | 650 | 571 | 642 | +12 | +1.9 | 68,000 | |
555 | 659 | 555 | 630 | +85 | +15.6 | 78,000 | |
550 | 590 | 536 | 545 | +15 | +2.8 | 78,000 | |
505 | 541 | 505 | 530 | +37 | +7.5 | 48,000 | |
488 | 499 | 474 | 493 | +13 | +2.7 | 59,000 | |
500 | 501 | 460 | 480 | -20 | -4.0 | 58,000 | |
502 | 510 | 477 | 500 | -2 | -0.4 | 19,000 | |
507 | 515 | 502 | 502 | +3 | +0.6 | 27,000 | |
525 | 525 | 499 | 499 | -41 | -7.6 | 20,000 | |
540 | 540 | 530 | 540 | +25 | +4.9 | 34,000 | |
469 | 515 | 469 | 515 | +50 | +10.8 | 31,000 | |
492 | 492 | 450 | 465 | -27 | -5.5 | 27,000 | |
493 | 506 | 487 | 492 | -6 | -1.2 | 21,000 | |
510 | 525 | 495 | 498 | -12 | -2.4 | 48,000 | |
456 | 510 | 456 | 510 | +54 | +11.8 | 49,000 | |
481 | 481 | 448 | 456 | -25 | -5.2 | 24,000 | |
465 | 504 | 465 | 481 | +21 | +4.6 | 24,000 |