38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,719 | 52週安値 | 972 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,131 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,200 | 1,166 | 1,180 | -20 | -1.7 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,519 | 1,306 | 1,306 | -152 | -10.4 | 499,100 | |
1,545 | 1,562 | 1,391 | 1,458 | -87 | -5.6 | 730,900 | |
1,640 | 1,716 | 1,505 | 1,545 | -91 | -5.6 | 980,700 | |
1,715 | 1,812 | 1,559 | 1,636 | -99 | -5.7 | 594,300 | |
1,944 | 1,974 | 1,722 | 1,735 | -188 | -9.8 | 399,400 | |
1,830 | 2,000 | 1,763 | 1,923 | +163 | +9.3 | 599,200 | |
1,905 | 1,916 | 1,671 | 1,760 | -90 | -4.9 | 576,100 | |
2,034 | 2,075 | 1,846 | 1,850 | -184 | -9.0 | 626,300 | |
1,823 | 2,140 | 1,810 | 2,034 | +224 | +12.4 | 1,502,700 | |
1,928 | 2,058 | 1,809 | 1,810 | -119 | -6.2 | 851,800 | |
2,175 | 2,345 | 1,910 | 1,929 | -227 | -10.5 | 1,436,500 | |
2,141 | 2,410 | 2,034 | 2,156 | +15 | +0.7 | 2,986,000 | |
1,832 | 2,312 | 1,812 | 2,141 | +311 | +17.0 | 2,009,900 | |
2,123 | 2,424 | 1,814 | 1,830 | -280 | -13.3 | 2,846,300 | |
1,991 | 2,287 | 1,863 | 2,110 | +121 | +6.1 | 2,097,400 | |
1,640 | 2,080 | 1,624 | 1,989 | +349 | +21.3 | 1,120,200 | |
1,836 | 1,945 | 1,633 | 1,640 | -179 | -9.8 | 893,400 | |
1,974 | 2,035 | 1,730 | 1,819 | -90 | -4.7 | 1,292,000 | |
1,655 | 2,019 | 1,620 | 1,909 | +249 | +15.0 | 1,529,700 | |
1,466 | 1,710 | 1,350 | 1,660 | +173 | +11.6 | 1,041,400 | |
1,807 | 2,047 | 1,316 | 1,487 | -319 | -17.7 | 1,708,600 | |
2,393 | 2,488 | 1,782 | 1,806 | -659 | -26.7 | 1,447,100 | |
3,140 | 3,240 | 2,348 | 2,465 | -745 | -23.2 | 2,466,300 | |
2,691 | 3,220 | 2,604 | 3,210 | +491 | +18.1 | 2,266,300 | |
2,401 | 2,759 | 2,271 | 2,719 | +275 | +11.3 | 2,188,100 | |
2,024 | 2,630 | 1,981 | 2,444 | +453 | +22.8 | 2,613,800 | |
2,003 | 2,179 | 1,980 | 1,991 | -12 | -0.6 | 630,800 | |
2,241 | 2,330 | 1,887 | 2,003 | -272 | -12.0 | 1,029,200 | |
2,060 | 2,435 | 1,989 | 2,275 | +317 | +16.2 | 3,489,600 | |
1,766 | 1,959 | 1,652 | 1,958 | +177 | +9.9 | 930,800 |