38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,719 | 52週安値 | 972 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,131 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,200 | 1,166 | 1,180 | -20 | -1.7 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 337 | 264 | 337 | +78 | +30.1 | 93,000 | |
298 | 341 | 257 | 259 | -31 | -10.7 | 50,000 | |
265 | 290 | 245 | 290 | +39 | +15.5 | 67,000 | |
300 | 303 | 251 | 251 | -49 | -16.3 | 28,000 | |
346 | 350 | 286 | 300 | -45 | -13.0 | 55,000 | |
395 | 395 | 323 | 345 | -30 | -8.0 | 24,000 | |
365 | 375 | 365 | 375 | +25 | +7.1 | 10,000 | |
410 | 419 | 310 | 350 | -55 | -13.6 | 29,000 | |
430 | 445 | 401 | 405 | -15 | -3.6 | 16,000 | |
470 | 470 | 410 | 420 | -50 | -10.6 | 34,000 | |
480 | 499 | 450 | 470 | -10 | -2.1 | 60,000 | |
480 | 480 | 440 | 480 | +5 | +1.1 | 84,000 | |
409 | 475 | 409 | 475 | +70 | +17.3 | 32,000 | |
430 | 437 | 401 | 405 | -22 | -5.2 | 17,000 | |
428 | 439 | 399 | 427 | +2 | +0.5 | 26,000 | |
420 | 426 | 420 | 425 | +6 | +1.4 | 44,000 | |
465 | 466 | 372 | 419 | -16 | -3.7 | 57,000 | |
449 | 463 | 415 | 435 | +10 | +2.4 | 87,000 | |
528 | 530 | 396 | 425 | -104 | -19.7 | 166,000 | |
550 | 560 | 528 | 529 | -21 | -3.8 | 67,000 | |
589 | 590 | 530 | 550 | -39 | -6.6 | 36,000 | |
615 | 640 | 576 | 589 | -26 | -4.2 | 161,000 | |
625 | 675 | 582 | 615 | -10 | -1.6 | 164,000 | |
619 | 640 | 610 | 625 | +2 | +0.3 | 87,000 | |
597 | 650 | 595 | 623 | +28 | +4.7 | 141,000 | |
630 | 636 | 589 | 595 | -65 | -9.8 | 73,000 | |
671 | 671 | 638 | 660 | -10 | -1.5 | 48,000 | |
660 | 711 | 654 | 670 | +10 | +1.5 | 143,000 | |
641 | 670 | 631 | 660 | +12 | +1.9 | 87,000 | |
623 | 656 | 620 | 648 | +25 | +4.0 | 140,000 |