38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 19,690 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 19,690 | 年初来安値 | 14,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,435 | 18,390 | 17,255 | 17,950 | +450 | +2.6 | 3,091,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,687 | 10,013 | 8,988 | 9,342 | -263 | -2.7 | 2,476,550 | |
9,433 | 10,067 | 8,970 | 9,605 | +327 | +3.5 | 2,399,926 | |
8,689 | 9,750 | 8,562 | 9,278 | +698 | +8.1 | 3,405,078 | |
7,437 | 9,260 | 6,984 | 8,580 | +898 | +11.7 | 4,651,787 | |
7,755 | 8,498 | 7,374 | 7,682 | -91 | -1.2 | 4,199,651 | |
8,453 | 8,952 | 7,256 | 7,773 | -408 | -5.0 | 4,294,907 | |
7,800 | 8,779 | 6,630 | 8,181 | +345 | +4.4 | 6,647,647 | |
7,800 | 8,036 | 6,875 | 7,836 | +218 | +2.9 | 5,375,360 | |
9,287 | 9,387 | 5,396 | 7,618 | -1,397 | -15.5 | 6,527,144 | |
9,496 | 10,249 | 8,226 | 9,015 | -662 | -6.8 | 3,936,705 | |
9,387 | 10,312 | 9,106 | 9,677 | +362 | +3.9 | 4,489,940 | |
9,578 | 9,732 | 8,653 | 9,315 | -353 | -3.7 | 4,277,378 | |
10,965 | 11,183 | 9,514 | 9,668 | -1,470 | -13.2 | 3,575,194 | |
11,120 | 11,927 | 10,213 | 11,138 | -36 | -0.3 | 3,217,983 | |
10,158 | 11,591 | 9,977 | 11,174 | +1,025 | +10.1 | 3,530,873 | |
10,067 | 10,838 | 9,296 | 10,149 | -27 | -0.3 | 6,321,748 | |
9,995 | 10,693 | 8,217 | 10,176 | +353 | +3.6 | 6,143,473 | |
11,618 | 11,709 | 8,716 | 9,823 | -1,895 | -16.2 | 3,961,621 | |
11,437 | 12,036 | 10,793 | 11,718 | +417 | +3.7 | 2,527,596 | |
12,498 | 12,798 | 10,058 | 11,301 | -1,143 | -9.2 | 3,608,600 | |
12,589 | 13,296 | 11,755 | 12,444 | -227 | -1.8 | 2,800,135 | |
12,689 | 12,988 | 11,755 | 12,671 | +9 | +0.1 | 2,409,188 | |
13,233 | 15,219 | 11,609 | 12,662 | -743 | -5.5 | 6,064,203 | |
14,530 | 14,693 | 12,925 | 13,405 | -1,306 | -8.9 | 2,734,316 | |
14,340 | 14,711 | 13,632 | 14,711 | +380 | +2.7 | 3,139,265 | |
13,306 | 14,448 | 12,099 | 14,331 | +1,080 | +8.2 | 5,293,554 | |
12,870 | 13,687 | 12,580 | 13,251 | +399 | +3.1 | 4,132,289 | |
13,569 | 13,677 | 12,571 | 12,852 | -707 | -5.2 | 4,065,367 | |
12,979 | 14,448 | 12,680 | 13,559 | +589 | +4.5 | 4,469,985 | |
12,380 | 13,696 | 11,981 | 12,970 | +717 | +5.9 | 5,538,089 |