38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 19,690 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 19,690 | 年初来安値 | 14,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,435 | 18,390 | 17,255 | 17,950 | +450 | +2.6 | 3,091,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,566 | 6,657 | 6,013 | 6,122 | -254 | -4.0 | 1,892,776 | |
6,875 | 6,875 | 6,077 | 6,376 | -526 | -7.6 | 2,134,003 | |
6,430 | 7,101 | 6,321 | 6,902 | +336 | +5.1 | 2,151,533 | |
6,557 | 6,793 | 6,194 | 6,566 | +72 | +1.1 | 4,344,520 | |
6,975 | 7,101 | 5,904 | 6,494 | -508 | -7.3 | 4,914,073 | |
7,464 | 7,519 | 6,947 | 7,002 | -453 | -6.1 | 2,362,772 | |
7,519 | 7,528 | 6,911 | 7,455 | -109 | -1.4 | 3,347,527 | |
7,646 | 7,909 | 7,292 | 7,564 | -54 | -0.7 | 1,945,365 | |
8,126 | 8,208 | 7,346 | 7,618 | -508 | -6.3 | 2,442,704 | |
8,408 | 8,498 | 6,548 | 8,126 | -345 | -4.1 | 4,140,888 | |
8,036 | 8,680 | 7,981 | 8,471 | +481 | +6.0 | 2,751,184 | |
8,326 | 8,807 | 7,891 | 7,990 | -309 | -3.7 | 2,218,565 | |
7,537 | 8,480 | 7,491 | 8,299 | +798 | +10.6 | 1,854,629 | |
7,346 | 7,745 | 7,256 | 7,501 | +155 | +2.1 | 2,342,376 | |
7,736 | 7,836 | 7,265 | 7,346 | -282 | -3.7 | 2,987,450 | |
7,419 | 8,054 | 7,392 | 7,628 | +263 | +3.6 | 3,084,360 | |
8,018 | 8,081 | 7,355 | 7,365 | -580 | -7.3 | 3,061,979 | |
7,274 | 8,163 | 7,219 | 7,945 | +535 | +7.2 | 2,394,193 | |
7,755 | 7,936 | 7,247 | 7,410 | -417 | -5.3 | 3,334,848 | |
8,979 | 8,979 | 7,555 | 7,827 | -1,379 | -15.0 | 3,431,428 | |
9,877 | 10,176 | 9,079 | 9,206 | -571 | -5.8 | 2,471,038 | |
8,580 | 9,868 | 8,507 | 9,777 | +1,206 | +14.1 | 1,787,267 | |
8,725 | 8,952 | 8,181 | 8,571 | -199 | -2.3 | 1,797,961 | |
8,761 | 9,188 | 8,689 | 8,770 | -37 | -0.4 | 1,554,417 | |
8,126 | 9,043 | 8,036 | 8,807 | +517 | +6.2 | 1,828,280 | |
8,525 | 8,571 | 7,936 | 8,290 | -299 | -3.5 | 2,461,005 | |
8,906 | 9,115 | 8,299 | 8,589 | -590 | -6.4 | 2,608,961 | |
10,603 | 10,675 | 8,961 | 9,179 | -1,242 | -11.9 | 2,590,549 | |
9,687 | 10,902 | 9,569 | 10,421 | +807 | +8.4 | 2,723,401 | |
9,505 | 9,868 | 8,752 | 9,614 | +272 | +2.9 | 2,204,233 |