38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 3,995 | 52週安値 | 2,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,705 | 3,085 | 3,585 | +365 | +11.3 | 522,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,825 | 2,865 | 2,385 | 2,400 | -475 | -16.5 | 1,040,200 | |
2,500 | 3,005 | 2,470 | 2,875 | +360 | +14.3 | 962,800 | |
2,090 | 2,665 | 2,055 | 2,515 | +415 | +19.8 | 949,400 | |
2,095 | 2,325 | 1,250 | 2,100 | +15 | +0.7 | 383,400 | |
2,425 | 2,475 | 1,970 | 2,085 | -365 | -14.9 | 376,200 | |
2,450 | 2,700 | 2,125 | 2,450 | +25 | +1.0 | 864,000 | |
1,950 | 2,475 | 1,800 | 2,425 | +475 | +24.4 | 1,686,000 | |
1,825 | 2,275 | 1,750 | 1,950 | +100 | +5.4 | 1,486,000 | |
1,750 | 1,900 | 1,625 | 1,850 | +100 | +5.7 | 800,000 | |
1,675 | 1,900 | 1,125 | 1,750 | +75 | +4.5 | 2,632,000 | |
1,365 | 2,250 | 1,150 | 1,675 | +310 | +22.7 | 4,504,000 | |
750 | 1,415 | 665 | 1,365 | +615 | +82.0 | 4,978,000 | |
420 | 765 | 410 | 750 | +315 | +72.4 | 3,334,000 | |
525 | 585 | 435 | 435 | - | - | 2,804,000 |