米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,344.10 | -68.77 | 155.89 | -0.33 | 48,442.41 | +79.73 | 3,832.67 | +7.86 |
| -0.14% | -0.21% | 0.16% | 0.21% | ||||
- トップ
- メイコー(6787)
- 時系列
メイコー(6787) 月足四本値
| 52週高値 | 11,960 | 52週安値 | 4,545 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,960 | 年初来安値 | 4,545 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11,290 | 11,960 | 10,460 | 11,170 | -50 | -0.45 | 2,400,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,270 | 11,530 | 8,290 | 11,220 | +1,010 | +9.89 | 4,839,500 | |
| 9,680 | 10,270 | 9,050 | 10,210 | +380 | +3.87 | 2,843,000 | |
| 9,650 | 10,330 | 9,140 | 9,830 | +30 | +0.31 | 3,418,100 | |
| 7,560 | 9,950 | 7,160 | 9,800 | +2,290 | +30.49 | 5,490,200 | |
| 6,750 | 7,540 | 6,440 | 7,510 | +710 | +10.44 | 3,379,900 | |
| 5,670 | 6,930 | 5,450 | 6,800 | +1,000 | +17.24 | 3,748,400 | |
| 6,200 | 7,380 | 5,600 | 5,800 | -440 | -7.05 | 3,376,400 | |
| 6,860 | 6,930 | 4,545 | 6,240 | -600 | -8.77 | 5,299,100 | |
| 7,270 | 7,800 | 6,690 | 6,840 | -280 | -3.93 | 3,377,000 | |
| 8,720 | 9,340 | 7,050 | 7,120 | -1,980 | -21.76 | 4,303,100 | |
| 9,250 | 9,260 | 8,290 | 9,100 | -140 | -1.52 | 2,931,700 | |
| 9,190 | 9,590 | 8,700 | 9,240 | +110 | +1.20 | 2,989,400 | |
| 5,930 | 9,190 | 5,450 | 9,130 | +3,000 | +48.94 | 5,681,100 | |
| 6,270 | 6,390 | 5,740 | 6,130 | -40 | -0.65 | 2,768,600 | |
| 6,270 | 6,560 | 5,380 | 6,170 | +50 | +0.82 | 3,113,900 | |
| 6,110 | 6,130 | 4,320 | 6,120 | +10 | +0.16 | 5,113,500 | |
| 7,160 | 7,600 | 5,890 | 6,110 | -1,060 | -14.78 | 3,117,600 | |
| 6,920 | 7,640 | 6,490 | 7,170 | +120 | +1.70 | 3,099,100 | |
| 5,120 | 7,280 | 5,050 | 7,050 | +1,870 | +36.10 | 4,989,900 | |
| 5,400 | 5,440 | 4,735 | 5,180 | -240 | -4.43 | 1,858,500 | |
| 4,900 | 5,480 | 4,795 | 5,420 | +520 | +10.61 | 2,224,700 | |
| 4,030 | 5,030 | 3,960 | 4,900 | +835 | +20.54 | 4,689,400 | |
| 4,070 | 4,525 | 3,980 | 4,065 | -105 | -2.52 | 2,431,400 | |
| 4,400 | 4,435 | 3,790 | 4,170 | -185 | -4.25 | 3,263,700 | |
| 3,140 | 4,475 | 3,110 | 4,355 | +1,275 | +41.40 | 6,949,700 | |
| 3,400 | 3,435 | 2,961 | 3,080 | -315 | -9.28 | 3,482,400 | |
| 3,570 | 3,625 | 3,275 | 3,395 | -180 | -5.03 | 3,586,700 | |
| 2,825 | 3,585 | 2,700 | 3,575 | +754 | +26.73 | 4,921,900 | |
| 2,729 | 2,860 | 2,557 | 2,821 | +126 | +4.68 | 1,843,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
