52週高値 | 70 | 52週安値 | 51 | ||
---|---|---|---|---|---|
年初来高値 | 68 | 年初来安値 | 51 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64 | 68 | 61 | 66 | +1 | +1.5 | 1,474,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 133 | 100 | 104 | -6 | -5.5 | 81,800 | |
118 | 145 | 96 | 110 | -7 | -6.0 | 126,800 | |
113 | 145 | 108 | 117 | -8 | -6.4 | 71,500 | |
149 | 150 | 112 | 125 | -15 | -10.7 | 37,000 | |
164 | 171 | 130 | 140 | -31 | -18.1 | 85,300 | |
170 | 180 | 158 | 171 | 0 | 0.0 | 81,500 | |
225 | 230 | 159 | 171 | -74 | -30.2 | 407,300 | |
250 | 286 | 148 | 245 | -11 | -4.3 | 1,132,300 | |
126 | 364 | 115 | 256 | +136 | +113.3 | 919,700 | |
169 | 170 | 98 | 120 | -45 | -27.3 | 281,800 | |
189 | 210 | 159 | 165 | -20 | -10.8 | 325,600 | |
232 | 233 | 175 | 185 | -48 | -20.6 | 196,400 | |
240 | 280 | 200 | 233 | -7 | -2.9 | 280,100 | |
154 | 245 | 149 | 240 | +93 | +63.3 | 71,500 | |
215 | 235 | 137 | 147 | -88 | -37.4 | 120,500 | |
285 | 287 | 215 | 235 | -67 | -22.2 | 28,400 | |
300 | 345 | 270 | 302 | +2 | +0.7 | 38,800 | |
331 | 370 | 291 | 300 | -35 | -10.4 | 59,800 | |
380 | 410 | 320 | 335 | -54 | -13.9 | 75,100 | |
575 | 600 | 322 | 389 | -216 | -35.7 | 102,400 | |
517 | 612 | 490 | 605 | +87 | +16.8 | 103,400 | |
413 | 599 | 390 | 518 | +89 | +20.7 | 127,600 | |
400 | 494 | 384 | 429 | -71 | -14.2 | 158,600 | |
595 | 650 | 490 | 500 | -95 | -16.0 | 81,800 | |
573 | 611 | 530 | 595 | +10 | +1.7 | 90,200 | |
537 | 615 | 500 | 585 | +8 | +1.4 | 86,800 | |
387 | 687 | 365 | 577 | +187 | +47.9 | 324,400 | |
396 | 417 | 371 | 390 | -10 | -2.5 | 57,600 | |
401 | 419 | 350 | 400 | -20 | -4.8 | 83,800 | |
377 | 463 | 308 | 420 | +80 | +23.5 | 233,200 |