52週高値 | 70 | 52週安値 | 51 | ||
---|---|---|---|---|---|
年初来高値 | 68 | 年初来安値 | 51 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64 | 68 | 61 | 66 | +1 | +1.5 | 1,474,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 197 | 172 | 180 | -1 | -0.6 | 922,000 | |
170 | 200 | 170 | 181 | +9 | +5.2 | 1,461,000 | |
184 | 187 | 164 | 172 | -8 | -4.4 | 949,700 | |
203 | 238 | 174 | 180 | -22 | -10.9 | 3,058,400 | |
200 | 245 | 176 | 202 | -2 | -1.0 | 6,009,800 | |
144 | 248 | 142 | 204 | +52 | +34.2 | 5,999,400 | |
220 | 222 | 130 | 152 | -66 | -30.3 | 3,298,200 | |
265 | 292 | 194 | 218 | -49 | -18.4 | 3,060,000 | |
288 | 313 | 239 | 267 | -23 | -7.9 | 2,188,200 | |
290 | 314 | 245 | 290 | -1 | -0.3 | 3,375,200 | |
332 | 384 | 284 | 291 | -33 | -10.2 | 4,778,500 | |
336 | 345 | 279 | 324 | -7 | -2.1 | 1,899,000 | |
375 | 385 | 310 | 331 | -45 | -12.0 | 2,071,500 | |
449 | 491 | 354 | 376 | -73 | -16.3 | 4,866,900 | |
502 | 508 | 439 | 449 | -60 | -11.8 | 1,227,400 | |
532 | 539 | 486 | 509 | -30 | -5.6 | 1,310,800 | |
608 | 611 | 453 | 539 | -70 | -11.5 | 3,198,700 | |
646 | 662 | 586 | 609 | -27 | -4.2 | 2,389,000 | |
569 | 654 | 540 | 636 | +76 | +13.6 | 3,255,300 | |
543 | 603 | 529 | 560 | +17 | +3.1 | 3,138,300 | |
597 | 613 | 530 | 543 | -51 | -8.6 | 2,774,700 | |
592 | 602 | 536 | 594 | +7 | +1.2 | 2,707,600 | |
706 | 736 | 546 | 587 | -130 | -18.1 | 5,960,700 | |
735 | 788 | 704 | 717 | -6 | -0.8 | 6,137,200 | |
657 | 854 | 637 | 723 | +86 | +13.5 | 11,834,300 | |
674 | 753 | 616 | 637 | -41 | -6.0 | 3,766,900 | |
816 | 823 | 618 | 678 | -138 | -16.9 | 3,878,800 | |
818 | 870 | 773 | 816 | +2 | +0.2 | 3,616,900 | |
986 | 1,025 | 801 | 814 | -182 | -18.3 | 5,607,900 | |
918 | 1,021 | 905 | 996 | +87 | +9.6 | 3,205,000 |