38,807.88 | -68.83 | 157.18 | +0.57 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.18% | 0.37% | -0.09% | 0.31% |
52週高値 | 362 | 52週安値 | 159 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 159 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 197 | 160 | 161 | -2 | -1.2 | 4,553,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 420 | 225 | 308 | +62 | +25.2 | 6,344,300 | |
282 | 286 | 241 | 246 | -39 | -13.7 | 289,800 | |
254 | 365 | 254 | 285 | +31 | +12.2 | 2,351,000 | |
299 | 322 | 249 | 254 | -45 | -15.1 | 907,500 | |
262 | 325 | 259 | 299 | +37 | +14.1 | 1,690,600 | |
231 | 305 | 222 | 262 | +19 | +7.8 | 812,000 | |
358 | 370 | 206 | 243 | -115 | -32.1 | 1,864,400 | |
403 | 476 | 330 | 358 | -57 | -13.7 | 4,400,900 | |
356 | 585 | 324 | 415 | +59 | +16.6 | 9,428,100 | |
420 | 420 | 340 | 356 | -54 | -13.2 | 1,390,600 | |
480 | 490 | 370 | 410 | -70 | -14.6 | 1,599,700 | |
560 | 560 | 480 | 480 | -70 | -12.7 | 1,321,600 | |
630 | 670 | 540 | 550 | -90 | -14.1 | 1,530,400 | |
630 | 690 | 600 | 640 | +10 | +1.6 | 2,018,600 | |
740 | 760 | 600 | 630 | -110 | -14.9 | 3,143,600 | |
600 | 800 | 590 | 740 | +130 | +21.3 | 11,101,100 | |
610 | 630 | 520 | 610 | +10 | +1.7 | 1,623,700 | |
580 | 690 | 560 | 600 | +20 | +3.4 | 4,388,300 | |
610 | 650 | 560 | 580 | -20 | -3.3 | 1,648,100 | |
630 | 690 | 590 | 600 | -30 | -4.8 | 1,738,000 | |
590 | 720 | 580 | 630 | +40 | +6.8 | 2,999,200 | |
630 | 640 | 540 | 590 | -40 | -6.3 | 1,235,900 | |
710 | 720 | 590 | 630 | -90 | -12.5 | 2,850,300 | |
630 | 1,050 | 590 | 720 | +90 | +14.3 | 23,708,400 | |
540 | 710 | 520 | 630 | +100 | +18.9 | 1,684,800 | |
510 | 560 | 480 | 530 | +20 | +3.9 | 372,700 | |
540 | 540 | 430 | 510 | -20 | -3.8 | 527,200 | |
610 | 620 | 520 | 530 | -90 | -14.5 | 620,500 | |
510 | 620 | 500 | 620 | +120 | +24.0 | 1,759,800 | |
460 | 640 | 440 | 500 | +40 | +8.7 | 5,439,300 |