![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,268 | 52週安値 | 781 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 884 | 841 | 858 | +8 | +0.9 | 69,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,445 | 1,118 | 1,299 | -91 | -6.5 | 274,560 | |
1,536 | 1,563 | 1,272 | 1,390 | -155 | -10.0 | 227,810 | |
1,445 | 1,699 | 1,381 | 1,545 | +91 | +6.3 | 562,321 | |
872 | 1,472 | 872 | 1,454 | +586 | +67.5 | 1,156,761 | |
999 | 999 | 836 | 868 | -131 | -13.1 | 132,330 | |
736 | 1,090 | 736 | 999 | +263 | +35.7 | 368,170 | |
854 | 854 | 672 | 736 | -136 | -15.6 | 192,170 | |
1,090 | 1,163 | 863 | 872 | -218 | -20.0 | 116,600 | |
927 | 1,418 | 927 | 1,090 | +145 | +15.3 | 533,281 | |
581 | 1,181 | 554 | 945 | +382 | +67.9 | 1,615,572 | |
563 | 609 | 522 | 563 | +4 | +0.7 | 141,460 | |
589 | 613 | 518 | 559 | -31 | -5.3 | 242,110 | |
572 | 627 | 513 | 590 | +18 | +3.1 | 335,280 | |
545 | 718 | 509 | 572 | +9 | +1.6 | 240,790 | |
445 | 595 | 440 | 563 | +132 | +30.6 | 357,500 | |
454 | 454 | 336 | 431 | -23 | -5.1 | 312,180 | |
999 | 999 | 399 | 454 | -527 | -53.7 | 989,121 | |
1,109 | 1,136 | 963 | 981 | -128 | -11.5 | 176,990 | |
1,454 | 1,454 | 899 | 1,109 | -336 | -23.3 | 273,130 | |
1,845 | 1,909 | 1,181 | 1,445 | -373 | -20.5 | 197,340 | |
2,318 | 2,490 | 1,681 | 1,818 | -500 | -21.6 | 98,120 | |
2,909 | 2,909 | 2,318 | 2,318 | -545 | -19.0 | 138,490 | |
3,199 | 3,499 | 2,545 | 2,863 | -300 | -9.5 | 227,040 | |
3,454 | 3,863 | 2,899 | 3,163 | -382 | -10.8 | 221,760 | |
3,272 | 4,818 | 2,545 | 3,545 | +364 | +11.4 | 536,361 | |
2,499 | 3,227 | 2,090 | 3,181 | +727 | +29.6 | 181,940 | |
2,218 | 2,745 | 2,218 | 2,454 | +200 | +8.9 | 198,000 | |
1,345 | 2,409 | 1,327 | 2,254 | +864 | +62.2 | 410,300 | |
2,272 | 2,290 | 1,227 | 1,390 | -973 | -41.2 | 80,300 | |
2,499 | 2,636 | 2,363 | 2,363 | -91 | -3.7 | 69,300 |