38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,268 | 52週安値 | 781 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 884 | 841 | 858 | +8 | +0.9 | 69,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 839 | 690 | 705 | -17 | -2.4 | 182,200 | |
701 | 740 | 699 | 722 | +21 | +3.0 | 62,500 | |
714 | 730 | 698 | 701 | -15 | -2.1 | 72,700 | |
703 | 770 | 680 | 716 | +13 | +1.8 | 237,200 | |
727 | 736 | 695 | 703 | -36 | -4.9 | 123,200 | |
732 | 848 | 712 | 739 | +4 | +0.5 | 259,700 | |
875 | 885 | 621 | 735 | -132 | -15.2 | 219,400 | |
811 | 873 | 800 | 867 | +46 | +5.6 | 64,300 | |
908 | 908 | 815 | 821 | -79 | -8.8 | 106,300 | |
844 | 950 | 830 | 900 | +56 | +6.6 | 257,300 | |
838 | 848 | 795 | 844 | +3 | +0.4 | 67,100 | |
810 | 849 | 795 | 841 | +40 | +5.0 | 86,300 | |
787 | 838 | 777 | 801 | +14 | +1.8 | 86,100 | |
778 | 823 | 778 | 787 | +7 | +0.9 | 48,600 | |
774 | 824 | 772 | 780 | +3 | +0.4 | 66,700 | |
753 | 799 | 750 | 777 | +16 | +2.1 | 104,700 | |
865 | 865 | 747 | 761 | -106 | -12.2 | 220,500 | |
931 | 964 | 860 | 867 | -61 | -6.6 | 351,500 | |
913 | 952 | 897 | 928 | +15 | +1.6 | 135,300 | |
943 | 944 | 905 | 913 | -18 | -1.9 | 59,200 | |
872 | 963 | 872 | 931 | +62 | +7.1 | 111,500 | |
949 | 949 | 828 | 869 | -80 | -8.4 | 145,800 | |
946 | 966 | 910 | 949 | +3 | +0.3 | 73,500 | |
967 | 967 | 920 | 946 | +9 | +1.0 | 115,700 | |
999 | 1,002 | 880 | 937 | -62 | -6.2 | 194,400 | |
957 | 1,010 | 947 | 999 | +42 | +4.4 | 76,900 | |
1,008 | 1,015 | 914 | 957 | -51 | -5.1 | 118,000 | |
998 | 1,066 | 987 | 1,008 | +10 | +1.0 | 227,600 | |
985 | 1,011 | 905 | 998 | +13 | +1.3 | 153,300 | |
966 | 1,091 | 965 | 985 | +24 | +2.5 | 347,200 |