![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.53 | +0.10 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 1,268 | 52週安値 | 781 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 881 | 845 | 852 | +2 | +0.2 | 53,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,305 | 1,000 | 1,182 | -31 | -2.6 | 629,000 | |
1,253 | 1,279 | 1,207 | 1,213 | -28 | -2.3 | 148,700 | |
1,267 | 1,281 | 1,201 | 1,241 | -46 | -3.6 | 154,400 | |
1,388 | 1,395 | 1,262 | 1,287 | -89 | -6.5 | 246,100 | |
1,328 | 1,390 | 1,201 | 1,376 | +49 | +3.7 | 232,500 | |
1,403 | 1,404 | 1,253 | 1,327 | -80 | -5.7 | 388,300 | |
1,640 | 1,640 | 1,366 | 1,407 | -233 | -14.2 | 536,900 | |
1,715 | 1,760 | 1,556 | 1,640 | -93 | -5.4 | 282,400 | |
1,783 | 1,834 | 1,631 | 1,733 | -45 | -2.5 | 438,500 | |
1,721 | 1,899 | 1,678 | 1,778 | +48 | +2.8 | 1,062,200 | |
1,784 | 1,868 | 1,715 | 1,730 | -65 | -3.6 | 582,000 | |
1,650 | 2,168 | 1,650 | 1,795 | +152 | +9.3 | 1,471,300 | |
1,755 | 1,845 | 1,502 | 1,643 | -112 | -6.4 | 2,001,600 | |
1,698 | 1,864 | 1,655 | 1,755 | +88 | +5.3 | 805,500 | |
2,015 | 2,112 | 1,650 | 1,667 | -323 | -16.2 | 1,981,700 | |
2,210 | 2,600 | 1,861 | 1,990 | -229 | -10.3 | 5,072,900 | |
1,767 | 2,222 | 1,728 | 2,219 | +492 | +28.5 | 1,187,200 | |
2,060 | 2,155 | 1,707 | 1,727 | -305 | -15.0 | 1,540,400 | |
1,719 | 2,489 | 1,668 | 2,032 | +283 | +16.2 | 3,455,200 | |
1,599 | 1,791 | 1,510 | 1,749 | +180 | +11.5 | 798,300 | |
1,002 | 1,922 | 980 | 1,569 | +568 | +56.7 | 3,803,600 | |
1,510 | 1,748 | 857 | 1,001 | -499 | -33.3 | 961,000 | |
2,008 | 2,237 | 1,466 | 1,500 | -563 | -27.3 | 455,000 | |
1,950 | 2,098 | 1,893 | 2,063 | +83 | +4.2 | 574,200 | |
2,236 | 2,441 | 1,717 | 1,980 | -239 | -10.8 | 1,883,900 | |
1,826 | 2,340 | 1,759 | 2,219 | +402 | +22.1 | 800,200 | |
1,264 | 1,877 | 1,215 | 1,817 | +552 | +43.6 | 1,020,100 | |
755 | 1,386 | 748 | 1,265 | +516 | +68.9 | 1,749,800 | |
759 | 776 | 733 | 749 | -7 | -0.9 | 89,400 | |
714 | 768 | 710 | 756 | +51 | +7.2 | 82,300 |