38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 2,834.0 | 52週安値 | 1,986.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.0 | 年初来安値 | 2,074.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,527.0 | 2,566.0 | 2,386.0 | 2,418.5 | -108.5 | -4.3 | 13,137,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920.0 | 2,000.0 | 1,755.0 | 1,985.0 | +90.0 | +4.7 | 41,778,000 | |
2,140.0 | 2,165.0 | 1,825.0 | 1,895.0 | -270.0 | -12.5 | 33,194,200 | |
2,100.0 | 2,365.0 | 2,050.0 | 2,165.0 | +65.0 | +3.1 | 48,443,400 | |
1,935.0 | 2,205.0 | 1,895.0 | 2,100.0 | +180.0 | +9.4 | 45,069,400 | |
2,080.0 | 2,140.0 | 1,795.0 | 1,920.0 | -155.0 | -7.5 | 48,514,200 | |
2,525.0 | 2,550.0 | 2,065.0 | 2,075.0 | -425.0 | -17.0 | 31,256,000 | |
2,060.0 | 2,500.0 | 1,960.0 | 2,500.0 | +420.0 | +20.2 | 32,932,000 | |
2,005.0 | 2,210.0 | 1,935.0 | 2,080.0 | +100.0 | +5.1 | 36,339,400 | |
1,725.0 | 1,985.0 | 1,715.0 | 1,980.0 | +240.0 | +13.8 | 37,676,600 | |
1,600.0 | 1,845.0 | 1,585.0 | 1,740.0 | +165.0 | +10.5 | 37,290,000 | |
1,725.0 | 1,770.0 | 1,510.0 | 1,575.0 | -125.0 | -7.4 | 46,171,000 | |
1,805.0 | 1,935.0 | 1,700.0 | 1,700.0 | -85.0 | -4.8 | 109,722,000 | |
1,845.0 | 1,870.0 | 1,670.0 | 1,785.0 | - | - | 92,051,600 |