![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,183 | 52週安値 | 1,256 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,512 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,011 | 2,083 | 1,935 | 2,070 | +75 | +3.8 | 927,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,385 | 2,081 | 2,165 | -114 | -5.0 | 827,600 | |
2,209 | 2,293 | 1,975 | 2,279 | +86 | +3.9 | 1,321,700 | |
2,296 | 2,380 | 1,880 | 2,193 | -110 | -4.8 | 1,514,800 | |
3,040 | 3,040 | 2,172 | 2,303 | -717 | -23.7 | 23,800 | |
3,450 | 3,460 | 2,521 | 3,020 | -390 | -11.4 | 30,900 | |
3,030 | 3,535 | 2,880 | 3,410 | +390 | +12.9 | 73,300 | |
3,500 | 3,540 | 3,015 | 3,020 | -435 | -12.6 | 117,500 | |
4,100 | 4,130 | 3,365 | 3,455 | -615 | -15.1 | 132,200 | |
4,250 | 4,340 | 3,875 | 4,070 | -120 | -2.9 | 109,100 | |
4,870 | 4,980 | 3,325 | 4,190 | -660 | -13.6 | 684,100 | |
4,420 | 4,855 | 4,030 | 4,850 | +440 | +10.0 | 4,223,900 | |
4,450 | 4,750 | 4,225 | 4,410 | +30 | +0.7 | 2,717,700 | |
3,970 | 4,625 | 3,970 | 4,380 | +390 | +9.8 | 2,106,200 | |
3,820 | 4,025 | 3,400 | 3,990 | +40 | +1.0 | 1,917,300 | |
3,995 | 4,045 | 3,525 | 3,950 | -85 | -2.1 | 1,339,900 | |
3,220 | 4,090 | 3,150 | 4,035 | +720 | +21.7 | 1,332,700 | |
3,600 | 3,600 | 3,000 | 3,315 | -305 | -8.4 | 1,360,900 | |
3,610 | 3,910 | 3,385 | 3,620 | -95 | -2.6 | 1,184,400 | |
3,000 | 4,035 | 2,860 | 3,715 | +690 | +22.8 | 3,905,900 | |
3,210 | 3,260 | 2,026 | 3,025 | -290 | -8.7 | 3,641,800 | |
3,075 | 3,405 | 3,040 | 3,315 | +255 | +8.3 | 2,361,600 | |
3,080 | 3,420 | 2,902 | 3,060 | -20 | -0.6 | 2,512,900 | |
3,935 | 4,130 | 2,831 | 3,080 | -925 | -23.1 | 2,557,800 | |
3,960 | 4,300 | 3,675 | 4,005 | +105 | +2.7 | 583,500 | |
4,040 | 4,360 | 3,740 | 3,900 | -190 | -4.6 | 974,100 | |
4,330 | 4,590 | 3,370 | 4,090 | -390 | -8.7 | 1,590,200 | |
4,250 | 4,790 | 3,870 | 4,480 | +180 | +4.2 | 1,106,800 | |
4,240 | 4,880 | 4,060 | 4,300 | +110 | +2.6 | 1,511,000 | |
2,820 | 4,620 | 2,685 | 4,190 | +1,490 | +55.2 | 1,495,000 | |
2,560 | 2,840 | 2,305 | 2,700 | +135 | +5.3 | 425,300 |