38,857.64 | +173.71 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.45% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,401 | 52週安値 | 741 | ||
---|---|---|---|---|---|
年初来高値 | 1,401 | 年初来安値 | 973 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,394 | 1,329 | 1,387 | +39 | +2.9 | 236,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 608 | 540 | 580 | +17 | +3.0 | 577,700 | |
571 | 573 | 509 | 563 | -8 | -1.4 | 354,600 | |
546 | 608 | 540 | 571 | +26 | +4.8 | 505,200 | |
490 | 551 | 490 | 545 | +59 | +12.1 | 825,800 | |
474 | 489 | 460 | 486 | +13 | +2.7 | 229,100 | |
470 | 493 | 466 | 473 | +4 | +0.9 | 242,200 | |
474 | 498 | 440 | 469 | -20 | -4.1 | 297,200 | |
487 | 508 | 475 | 489 | -5 | -1.0 | 198,700 | |
515 | 519 | 488 | 494 | -16 | -3.1 | 357,400 | |
498 | 515 | 478 | 510 | +18 | +3.7 | 408,500 | |
491 | 502 | 449 | 492 | -5 | -1.0 | 211,000 | |
440 | 525 | 435 | 497 | +60 | +13.7 | 421,900 | |
412 | 456 | 405 | 437 | +25 | +6.1 | 401,100 | |
421 | 443 | 406 | 412 | -15 | -3.5 | 197,500 | |
411 | 450 | 410 | 427 | +1 | +0.2 | 159,500 | |
436 | 452 | 396 | 426 | -11 | -2.5 | 251,400 | |
410 | 470 | 410 | 437 | +19 | +4.5 | 153,900 | |
440 | 480 | 417 | 418 | -33 | -7.3 | 168,800 | |
466 | 480 | 383 | 451 | -37 | -7.6 | 340,200 | |
520 | 520 | 444 | 488 | -20 | -3.9 | 179,800 | |
535 | 551 | 450 | 508 | -29 | -5.4 | 216,000 | |
525 | 545 | 500 | 537 | +12 | +2.3 | 263,300 | |
511 | 550 | 500 | 525 | +13 | +2.5 | 160,900 | |
588 | 592 | 495 | 512 | -76 | -12.9 | 312,800 | |
620 | 630 | 568 | 588 | -34 | -5.5 | 350,300 | |
618 | 642 | 611 | 622 | +5 | +0.8 | 257,800 | |
628 | 640 | 614 | 617 | -10 | -1.6 | 264,200 | |
665 | 698 | 625 | 627 | -48 | -7.1 | 293,000 | |
620 | 680 | 609 | 675 | +57 | +9.2 | 217,900 | |
709 | 710 | 613 | 618 | -87 | -12.3 | 175,000 |