38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,328 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 973 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,302 | 1,200 | 1,228 | -48 | -3.8 | 394,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 720 | 605 | 648 | -68 | -9.5 | 340,500 | |
724 | 753 | 706 | 716 | -5 | -0.7 | 510,500 | |
717 | 737 | 676 | 721 | -5 | -0.7 | 671,700 | |
730 | 760 | 700 | 726 | -13 | -1.8 | 327,500 | |
848 | 848 | 694 | 739 | -102 | -12.1 | 411,500 | |
787 | 865 | 680 | 841 | +55 | +7.0 | 766,900 | |
908 | 925 | 760 | 786 | -130 | -14.2 | 354,000 | |
873 | 985 | 868 | 916 | +34 | +3.9 | 885,300 | |
807 | 895 | 790 | 882 | +65 | +8.0 | 646,200 | |
888 | 909 | 676 | 817 | -82 | -9.1 | 936,200 | |
882 | 977 | 830 | 899 | +38 | +4.4 | 1,407,400 | |
941 | 964 | 857 | 861 | -86 | -9.1 | 1,232,100 | |
975 | 1,035 | 932 | 947 | -21 | -2.2 | 1,430,900 | |
950 | 975 | 901 | 968 | +4 | +0.4 | 2,294,100 | |
935 | 1,078 | 907 | 964 | +37 | +4.0 | 6,062,900 | |
670 | 980 | 658 | 927 | +276 | +42.4 | 3,869,300 | |
625 | 677 | 620 | 651 | +31 | +5.0 | 378,000 | |
606 | 652 | 587 | 620 | +10 | +1.6 | 226,000 | |
621 | 660 | 584 | 610 | -21 | -3.3 | 252,800 | |
630 | 700 | 617 | 631 | +1 | +0.2 | 849,800 | |
621 | 634 | 611 | 630 | +10 | +1.6 | 474,800 | |
605 | 620 | 600 | 620 | +11 | +1.8 | 355,900 | |
619 | 626 | 594 | 609 | +4 | +0.7 | 269,000 | |
603 | 630 | 565 | 605 | -1 | -0.2 | 399,500 | |
614 | 636 | 600 | 606 | -2 | -0.3 | 236,300 | |
596 | 629 | 589 | 608 | +6 | +1.0 | 335,300 | |
596 | 615 | 587 | 602 | +8 | +1.3 | 279,700 | |
608 | 608 | 560 | 594 | -10 | -1.7 | 253,900 | |
575 | 625 | 562 | 604 | +24 | +4.1 | 504,800 | |
564 | 608 | 540 | 580 | +17 | +3.0 | 577,700 |