38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,328 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 973 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,302 | 1,200 | 1,228 | -48 | -3.8 | 394,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 388 | 334 | 341 | -20 | -5.5 | 1,263,600 | |
343 | 374 | 341 | 361 | +22 | +6.5 | 732,500 | |
361 | 370 | 336 | 339 | -21 | -5.8 | 499,100 | |
350 | 364 | 338 | 360 | +10 | +2.9 | 437,200 | |
345 | 366 | 331 | 350 | +2 | +0.6 | 772,600 | |
390 | 403 | 305 | 348 | -38 | -9.8 | 1,354,100 | |
395 | 404 | 363 | 386 | -16 | -4.0 | 1,024,000 | |
461 | 474 | 375 | 402 | -59 | -12.8 | 1,185,200 | |
436 | 465 | 410 | 461 | +29 | +6.7 | 761,900 | |
463 | 467 | 416 | 432 | -29 | -6.3 | 727,400 | |
446 | 497 | 417 | 461 | +10 | +2.2 | 1,986,200 | |
468 | 488 | 441 | 451 | -17 | -3.6 | 977,900 | |
456 | 516 | 453 | 468 | +9 | +2.0 | 1,884,700 | |
416 | 505 | 410 | 459 | +49 | +12.0 | 5,845,100 | |
428 | 430 | 379 | 410 | -21 | -4.9 | 792,100 | |
446 | 454 | 384 | 431 | -14 | -3.1 | 934,400 | |
445 | 466 | 437 | 445 | +9 | +2.1 | 1,316,200 | |
420 | 436 | 410 | 436 | +21 | +5.1 | 1,421,700 | |
424 | 461 | 406 | 415 | -7 | -1.7 | 2,100,200 | |
460 | 465 | 405 | 422 | -35 | -7.7 | 1,967,100 | |
416 | 463 | 385 | 457 | +40 | +9.6 | 2,082,700 | |
391 | 429 | 381 | 417 | +26 | +6.6 | 2,244,100 | |
325 | 409 | 320 | 391 | +66 | +20.3 | 6,712,800 | |
322 | 328 | 317 | 325 | +4 | +1.2 | 438,300 | |
331 | 337 | 313 | 321 | -10 | -3.0 | 696,700 | |
334 | 339 | 303 | 331 | -3 | -0.9 | 685,000 | |
336 | 345 | 325 | 334 | -1 | -0.3 | 691,600 | |
364 | 372 | 327 | 335 | -31 | -8.5 | 1,256,000 | |
367 | 385 | 359 | 366 | +4 | +1.1 | 892,700 | |
375 | 385 | 356 | 362 | -10 | -2.7 | 1,087,800 |