38,823.78 | +139.85 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.36% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,401 | 52週安値 | 741 | ||
---|---|---|---|---|---|
年初来高値 | 1,401 | 年初来安値 | 973 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,394 | 1,329 | 1,379 | +31 | +2.3 | 237,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 197 | 169 | 170 | -8 | -4.5 | 468,300 | |
180 | 187 | 169 | 178 | -3 | -1.7 | 300,200 | |
191 | 193 | 165 | 181 | -12 | -6.2 | 577,000 | |
240 | 243 | 180 | 193 | -50 | -20.6 | 1,077,000 | |
232 | 247 | 204 | 243 | +5 | +2.1 | 707,700 | |
263 | 289 | 237 | 238 | -22 | -8.5 | 1,045,400 | |
268 | 275 | 246 | 260 | -4 | -1.5 | 537,400 | |
283 | 293 | 242 | 264 | -24 | -8.3 | 712,100 | |
277 | 316 | 255 | 288 | +13 | +4.7 | 2,390,600 | |
231 | 346 | 144 | 275 | +41 | +17.5 | 5,217,100 | |
240 | 289 | 222 | 234 | -5 | -2.1 | 4,370,100 | |
163 | 264 | 160 | 239 | +78 | +48.4 | 9,708,600 | |
142 | 167 | 140 | 161 | +17 | +11.8 | 570,300 | |
137 | 150 | 131 | 144 | +7 | +5.1 | 309,300 | |
155 | 157 | 132 | 137 | -21 | -13.3 | 309,000 | |
140 | 162 | 137 | 158 | +18 | +12.9 | 267,500 | |
163 | 167 | 135 | 140 | -23 | -14.1 | 330,500 | |
166 | 182 | 162 | 163 | -1 | -0.6 | 440,100 | |
176 | 189 | 162 | 164 | -7 | -4.1 | 338,500 | |
205 | 208 | 160 | 171 | -41 | -19.3 | 417,700 | |
213 | 222 | 202 | 212 | -2 | -0.9 | 519,500 | |
166 | 214 | 166 | 214 | +48 | +28.9 | 659,500 | |
164 | 191 | 162 | 166 | -1 | -0.6 | 362,200 | |
163 | 200 | 158 | 167 | +3 | +1.8 | 634,200 | |
146 | 183 | 143 | 164 | +21 | +14.7 | 487,200 | |
161 | 170 | 132 | 143 | -15 | -9.5 | 277,600 | |
201 | 205 | 156 | 158 | -53 | -25.1 | 468,000 | |
226 | 228 | 197 | 211 | -16 | -7.0 | 444,700 | |
232 | 240 | 222 | 227 | -2 | -0.9 | 771,300 | |
198 | 254 | 162 | 229 | +33 | +16.8 | 3,290,000 |