![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,941 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,592 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,941 | 1,815 | 1,883 | -1 | -0.1 | 856,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 621 | 568 | 610 | +30 | +5.2 | 6,299,000 | |
715 | 715 | 561 | 580 | -137 | -19.1 | 2,404,000 | |
737 | 765 | 696 | 717 | -18 | -2.4 | 419,000 | |
675 | 758 | 650 | 735 | +66 | +9.9 | 895,000 | |
529 | 700 | 520 | 669 | +142 | +26.9 | 1,543,000 | |
517 | 552 | 513 | 527 | +12 | +2.3 | 242,000 | |
532 | 533 | 500 | 515 | -7 | -1.3 | 259,000 | |
535 | 544 | 497 | 522 | -12 | -2.2 | 210,000 | |
545 | 574 | 534 | 534 | -10 | -1.8 | 290,000 | |
564 | 589 | 543 | 544 | -15 | -2.7 | 331,000 | |
550 | 560 | 481 | 559 | +10 | +1.8 | 468,000 | |
405 | 590 | 401 | 549 | +143 | +35.2 | 806,000 | |
413 | 414 | 394 | 406 | -6 | -1.5 | 458,000 | |
414 | 425 | 408 | 412 | -1 | -0.2 | 181,000 | |
406 | 439 | 406 | 413 | -8 | -1.9 | 239,000 | |
408 | 430 | 392 | 421 | +16 | +4.0 | 255,000 | |
381 | 420 | 381 | 405 | +24 | +6.3 | 180,000 | |
399 | 419 | 381 | 381 | -16 | -4.0 | 159,000 | |
420 | 430 | 370 | 397 | -23 | -5.5 | 552,000 | |
402 | 420 | 368 | 420 | +20 | +5.0 | 346,000 | |
414 | 414 | 379 | 400 | -14 | -3.4 | 246,000 | |
380 | 416 | 370 | 414 | +19 | +4.8 | 337,000 | |
409 | 427 | 377 | 395 | -14 | -3.4 | 302,000 | |
388 | 426 | 355 | 409 | +20 | +5.1 | 310,000 | |
461 | 464 | 370 | 389 | -67 | -14.7 | 303,000 | |
427 | 470 | 415 | 456 | +25 | +5.8 | 226,000 | |
420 | 450 | 402 | 431 | -19 | -4.2 | 312,000 | |
404 | 450 | 381 | 450 | +45 | +11.1 | 343,000 | |
355 | 410 | 355 | 405 | +48 | +13.4 | 214,000 | |
362 | 378 | 350 | 357 | -23 | -6.1 | 129,000 |