米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.43 | -0.10 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.07% | 1.06% | -3.06% | ||||
- トップ
- イーグル工(6486)
- 時系列
イーグル工業(6486) 月足四本値
| 52週高値 | 2,180 | 52週安値 | 1,548 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,180 | 年初来安値 | 1,592 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,015 | 2,045 | 1,952 | 1,957 | -82 | -4.0 | 1,064,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,350 | 1,562 | 1,300 | 1,535 | +190 | +14.1 | 6,633,000 | |
| 1,274 | 1,346 | 1,205 | 1,345 | +71 | +5.6 | 4,045,000 | |
| 1,289 | 1,318 | 1,201 | 1,274 | -11 | -0.9 | 4,023,000 | |
| 1,199 | 1,289 | 1,157 | 1,285 | +98 | +8.3 | 3,276,000 | |
| 1,107 | 1,230 | 999 | 1,187 | +96 | +8.8 | 3,374,000 | |
| 1,025 | 1,120 | 1,010 | 1,091 | +66 | +6.4 | 2,477,000 | |
| 1,008 | 1,044 | 797 | 1,025 | +18 | +1.8 | 3,628,000 | |
| 1,043 | 1,073 | 961 | 1,007 | +34 | +3.5 | 4,515,000 | |
| 1,056 | 1,100 | 912 | 973 | -84 | -7.9 | 3,779,000 | |
| 1,135 | 1,185 | 1,044 | 1,057 | -59 | -5.3 | 3,118,000 | |
| 1,293 | 1,317 | 1,000 | 1,116 | -172 | -13.4 | 3,022,000 | |
| 1,290 | 1,336 | 1,103 | 1,288 | +11 | +0.9 | 4,237,000 | |
| 1,156 | 1,366 | 1,130 | 1,277 | +121 | +10.5 | 5,056,000 | |
| 1,150 | 1,218 | 1,058 | 1,156 | +4 | +0.3 | 5,033,000 | |
| 919 | 1,160 | 886 | 1,152 | +214 | +22.8 | 7,745,000 | |
| 1,248 | 1,330 | 900 | 938 | -306 | -24.6 | 3,655,000 | |
| 1,209 | 1,252 | 1,030 | 1,244 | +35 | +2.9 | 1,961,000 | |
| 905 | 1,251 | 899 | 1,209 | +307 | +34.0 | 3,275,000 | |
| 833 | 909 | 821 | 902 | +69 | +8.3 | 2,163,000 | |
| 840 | 852 | 765 | 833 | -27 | -3.1 | 3,161,000 | |
| 778 | 910 | 775 | 860 | +82 | +10.5 | 2,464,000 | |
| 831 | 841 | 764 | 778 | -53 | -6.4 | 1,086,000 | |
| 773 | 842 | 763 | 831 | +58 | +7.5 | 1,645,000 | |
| 775 | 793 | 757 | 773 | -1 | -0.1 | 1,292,000 | |
| 797 | 849 | 757 | 774 | -25 | -3.1 | 2,209,000 | |
| 760 | 803 | 721 | 799 | +40 | +5.3 | 2,670,000 | |
| 736 | 835 | 730 | 759 | +27 | +3.7 | 5,829,000 | |
| 628 | 761 | 621 | 732 | +104 | +16.6 | 6,125,000 | |
| 649 | 649 | 609 | 628 | -27 | -4.1 | 1,651,000 | |
| 609 | 660 | 558 | 655 | +43 | +7.0 | 1,395,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
