米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- イーグル工(6486)
- 時系列
イーグル工業(6486) 月足四本値
| 52週高値 | 1,941 | 52週安値 | 1,548 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,941 | 年初来安値 | 1,592 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,893 | 1,941 | 1,815 | 1,883 | -1 | -0.1 | 856,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 383 | 510 | 377 | 408 | +29 | +7.7 | 2,879,000 | |
| 351 | 390 | 342 | 379 | +29 | +8.3 | 1,234,000 | |
| 319 | 386 | 310 | 350 | +35 | +11.1 | 2,210,000 | |
| 276 | 344 | 271 | 315 | +33 | +11.7 | 1,417,000 | |
| 269 | 299 | 261 | 282 | +8 | +2.9 | 1,433,000 | |
| 324 | 347 | 253 | 274 | -41 | -13.0 | 2,926,000 | |
| 332 | 337 | 256 | 315 | -12 | -3.7 | 3,962,000 | |
| 328 | 411 | 302 | 327 | +9 | +2.8 | 4,929,000 | |
| 451 | 451 | 229 | 318 | -125 | -28.2 | 8,700,000 | |
| 534 | 548 | 430 | 443 | -89 | -16.7 | 5,385,000 | |
| 690 | 690 | 532 | 532 | -219 | -29.2 | 6,458,000 | |
| 824 | 848 | 710 | 751 | -73 | -8.9 | 4,158,000 | |
| 931 | 1,103 | 822 | 824 | -111 | -11.9 | 7,292,000 | |
| 917 | 952 | 837 | 935 | +12 | +1.3 | 5,455,000 | |
| 694 | 941 | 674 | 923 | +249 | +36.9 | 8,314,000 | |
| 915 | 915 | 664 | 674 | -276 | -29.1 | 9,501,000 | |
| 960 | 1,010 | 835 | 950 | -5 | -0.5 | 7,593,000 | |
| 1,204 | 1,220 | 811 | 955 | -329 | -25.6 | 6,641,000 | |
| 1,600 | 1,600 | 1,190 | 1,284 | -289 | -18.4 | 3,912,000 | |
| 1,766 | 1,766 | 1,379 | 1,573 | -207 | -11.6 | 4,943,000 | |
| 1,571 | 1,802 | 1,567 | 1,780 | +179 | +11.2 | 4,411,000 | |
| 1,349 | 1,640 | 1,311 | 1,601 | +272 | +20.5 | 3,871,000 | |
| 1,763 | 1,770 | 1,265 | 1,329 | -464 | -25.9 | 7,440,000 | |
| 1,623 | 1,827 | 1,615 | 1,793 | +175 | +10.8 | 5,981,000 | |
| 1,549 | 1,640 | 1,490 | 1,618 | +83 | +5.4 | 5,616,000 | |
| 1,350 | 1,562 | 1,300 | 1,535 | +190 | +14.1 | 6,633,000 | |
| 1,274 | 1,346 | 1,205 | 1,345 | +71 | +5.6 | 4,045,000 | |
| 1,289 | 1,318 | 1,201 | 1,274 | -11 | -0.9 | 4,023,000 | |
| 1,199 | 1,289 | 1,157 | 1,285 | +98 | +8.3 | 3,276,000 | |
| 1,107 | 1,230 | 999 | 1,187 | +96 | +8.8 | 3,374,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
