米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- イーグル工(6486)
- 時系列
イーグル工業(6486) 月足四本値
| 52週高値 | 1,941 | 52週安値 | 1,548 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,941 | 年初来安値 | 1,592 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,893 | 1,941 | 1,815 | 1,883 | -1 | -0.1 | 856,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,750 | 1,880 | 1,741 | 1,808 | +66 | +3.8 | 2,795,900 | |
| 1,619 | 1,822 | 1,602 | 1,742 | +130 | +8.1 | 2,532,400 | |
| 1,583 | 1,669 | 1,438 | 1,612 | +21 | +1.3 | 2,567,900 | |
| 1,505 | 1,960 | 1,438 | 1,591 | +72 | +4.7 | 6,253,700 | |
| 1,660 | 1,679 | 1,322 | 1,519 | -169 | -10.0 | 2,902,700 | |
| 1,738 | 1,830 | 1,672 | 1,688 | -61 | -3.5 | 3,287,400 | |
| 1,759 | 1,788 | 1,614 | 1,749 | -6 | -0.3 | 7,057,000 | |
| 1,605 | 1,762 | 1,483 | 1,755 | +181 | +11.5 | 6,467,000 | |
| 1,583 | 1,682 | 1,474 | 1,574 | -25 | -1.6 | 6,267,000 | |
| 1,436 | 1,665 | 1,385 | 1,599 | +186 | +13.2 | 4,002,000 | |
| 1,331 | 1,492 | 1,331 | 1,413 | +76 | +5.7 | 7,562,000 | |
| 1,240 | 1,481 | 1,220 | 1,337 | +102 | +8.3 | 9,046,000 | |
| 1,161 | 1,241 | 998 | 1,235 | +74 | +6.4 | 8,200,000 | |
| 968 | 1,325 | 945 | 1,161 | +207 | +21.7 | 12,964,000 | |
| 914 | 979 | 779 | 954 | +39 | +4.3 | 5,206,000 | |
| 830 | 955 | 805 | 915 | +80 | +9.6 | 8,479,000 | |
| 774 | 841 | 763 | 835 | +70 | +9.2 | 7,173,000 | |
| 724 | 771 | 684 | 765 | +56 | +7.9 | 5,672,000 | |
| 594 | 717 | 580 | 709 | +115 | +19.4 | 7,283,000 | |
| 500 | 641 | 490 | 594 | +95 | +19.0 | 6,672,000 | |
| 491 | 513 | 431 | 499 | +3 | +0.6 | 5,300,000 | |
| 511 | 579 | 472 | 496 | -8 | -1.6 | 4,451,000 | |
| 602 | 603 | 504 | 504 | -113 | -18.3 | 5,199,000 | |
| 738 | 739 | 560 | 617 | -113 | -15.5 | 4,468,000 | |
| 735 | 753 | 667 | 730 | -12 | -1.6 | 3,819,000 | |
| 772 | 839 | 698 | 742 | -30 | -3.9 | 6,001,000 | |
| 865 | 875 | 750 | 772 | -86 | -10.0 | 5,905,000 | |
| 751 | 877 | 733 | 858 | +100 | +13.2 | 5,112,000 | |
| 663 | 795 | 637 | 758 | +95 | +14.3 | 7,105,000 | |
| 618 | 713 | 603 | 663 | +55 | +9.0 | 2,484,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
