米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 153.73 | -1.03 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.67% | 0.97% | -0.11% | ||||
- トップ
- ミネベア(6479)
- 時系列
ミネベアミツミ(6479) 月足四本値
| 52週高値 | 3,799.0 | 52週安値 | 2,395.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,799.0 | 年初来安値 | 2,395.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,688.0 | 2,879.5 | 2,395.5 | 2,468.5 | -283.5 | -10.3 | 33,955,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 454.0 | 471.0 | 410.0 | 414.0 | -36.0 | -8.0 | 44,009,000 | |
| 455.0 | 483.0 | 447.0 | 450.0 | 0.0 | 0.0 | 21,016,000 | |
| 466.0 | 494.0 | 450.0 | 450.0 | -15.0 | -3.2 | 35,799,000 | |
| 482.0 | 482.0 | 432.0 | 465.0 | -11.0 | -2.3 | 28,670,000 | |
| 510.0 | 515.0 | 463.0 | 476.0 | -32.0 | -6.3 | 47,139,000 | |
| 482.0 | 518.0 | 462.0 | 508.0 | +27.0 | +5.6 | 41,015,000 | |
| 546.0 | 546.0 | 441.0 | 481.0 | -58.0 | -10.8 | 45,023,000 | |
| 526.0 | 562.0 | 517.0 | 539.0 | +15.0 | +2.9 | 53,788,000 | |
| 528.0 | 549.0 | 501.0 | 524.0 | +18.0 | +3.6 | 63,796,000 | |
| 505.0 | 511.0 | 462.0 | 506.0 | +2.0 | +0.4 | 63,446,000 | |
| 559.0 | 585.0 | 495.0 | 504.0 | -40.0 | -7.4 | 94,002,000 | |
| 543.0 | 575.0 | 495.0 | 544.0 | -14.0 | -2.5 | 38,170,000 | |
| 640.0 | 645.0 | 514.0 | 558.0 | -68.0 | -10.9 | 37,750,000 | |
| 566.0 | 677.0 | 561.0 | 626.0 | +46.0 | +7.9 | 41,605,000 | |
| 595.0 | 640.0 | 542.0 | 580.0 | -1.0 | -0.2 | 54,831,000 | |
| 511.0 | 589.0 | 415.0 | 581.0 | +94.0 | +19.3 | 73,670,000 | |
| 476.0 | 567.0 | 460.0 | 487.0 | +11.0 | +2.3 | 67,410,000 | |
| 400.0 | 485.0 | 398.0 | 476.0 | +84.0 | +21.4 | 54,949,000 | |
| 349.0 | 399.0 | 348.0 | 392.0 | +38.0 | +10.7 | 34,508,000 | |
| 385.0 | 401.0 | 337.0 | 354.0 | -35.0 | -9.0 | 93,625,000 | |
| 488.0 | 503.0 | 386.0 | 389.0 | -94.0 | -19.5 | 48,654,000 | |
| 435.0 | 526.0 | 431.0 | 483.0 | +47.0 | +10.8 | 30,340,000 | |
| 405.0 | 484.0 | 401.0 | 436.0 | +23.0 | +5.6 | 53,956,000 | |
| 539.0 | 546.0 | 406.0 | 413.0 | -124.0 | -23.1 | 27,409,000 | |
| 550.0 | 622.0 | 470.0 | 537.0 | -19.0 | -3.4 | 38,041,000 | |
| 625.0 | 625.0 | 519.0 | 556.0 | -61.0 | -9.9 | 27,453,000 | |
| 679.0 | 679.0 | 602.0 | 617.0 | -65.0 | -9.5 | 24,070,000 | |
| 639.0 | 719.0 | 594.0 | 682.0 | +40.0 | +6.2 | 33,285,000 | |
| 709.0 | 730.0 | 633.0 | 642.0 | -62.0 | -8.8 | 29,498,000 | |
| 818.0 | 819.0 | 662.0 | 704.0 | -108.0 | -13.3 | 30,645,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
