米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 153.84 | -0.92 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.60% | 0.97% | -0.11% | ||||
- トップ
- ミネベア(6479)
- 時系列
ミネベアミツミ(6479) 月足四本値
| 52週高値 | 3,799.0 | 52週安値 | 2,395.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,799.0 | 年初来安値 | 2,395.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,688.0 | 2,879.5 | 2,395.5 | 2,468.5 | -283.5 | -10.3 | 33,955,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 840.0 | 876.0 | 783.0 | 812.0 | -28.0 | -3.3 | 37,903,000 | |
| 882.0 | 914.0 | 772.0 | 840.0 | -12.0 | -1.4 | 42,561,000 | |
| 765.0 | 958.0 | 760.0 | 852.0 | +85.0 | +11.1 | 49,101,000 | |
| 685.0 | 787.0 | 635.0 | 767.0 | +64.0 | +9.1 | 28,571,000 | |
| 746.0 | 811.0 | 700.0 | 703.0 | -3.0 | -0.4 | 31,246,000 | |
| 739.0 | 769.0 | 660.0 | 706.0 | -34.0 | -4.6 | 29,593,000 | |
| 656.0 | 766.0 | 633.0 | 740.0 | +104.0 | +16.4 | 20,133,000 | |
| 625.0 | 720.0 | 616.0 | 636.0 | +21.0 | +3.4 | 22,383,000 | |
| 672.0 | 682.0 | 576.0 | 615.0 | -52.0 | -7.8 | 22,171,000 | |
| 752.0 | 798.0 | 659.0 | 667.0 | -68.0 | -9.3 | 22,951,000 | |
| 830.0 | 830.0 | 702.0 | 735.0 | -86.0 | -10.5 | 21,308,000 | |
| 881.0 | 882.0 | 793.0 | 821.0 | -50.0 | -5.7 | 24,554,000 | |
| 971.0 | 1,020.0 | 856.0 | 871.0 | -99.0 | -10.2 | 20,918,000 | |
| 901.0 | 973.0 | 851.0 | 970.0 | +79.0 | +8.9 | 22,683,000 | |
| 903.0 | 940.0 | 735.0 | 891.0 | -27.0 | -2.9 | 39,456,000 | |
| 1,025.0 | 1,045.0 | 911.0 | 918.0 | -113.0 | -11.0 | 16,836,000 | |
| 1,058.0 | 1,084.0 | 942.0 | 1,031.0 | -27.0 | -2.6 | 30,167,000 | |
| 1,125.0 | 1,198.0 | 975.0 | 1,058.0 | -76.0 | -6.7 | 21,929,000 | |
| 1,090.0 | 1,200.0 | 1,055.0 | 1,134.0 | +44.0 | +4.0 | 17,202,000 | |
| 1,225.0 | 1,234.0 | 1,079.0 | 1,090.0 | -175.0 | -13.8 | 18,704,000 | |
| 1,377.0 | 1,377.0 | 1,180.0 | 1,265.0 | -115.0 | -8.3 | 24,536,000 | |
| 1,213.0 | 1,388.0 | 1,156.0 | 1,380.0 | +150.0 | +12.2 | 30,218,000 | |
| 1,342.0 | 1,360.0 | 1,205.0 | 1,230.0 | -100.0 | -7.5 | 21,933,000 | |
| 1,286.0 | 1,390.0 | 1,231.0 | 1,330.0 | +57.0 | +4.5 | 26,934,000 | |
| 1,370.0 | 1,420.0 | 1,254.0 | 1,273.0 | -47.0 | -3.6 | 20,850,000 | |
| 1,385.0 | 1,440.0 | 1,230.0 | 1,320.0 | -45.0 | -3.3 | 29,857,000 | |
| 1,240.0 | 1,530.0 | 1,191.0 | 1,365.0 | +100.0 | +7.9 | 44,948,000 | |
| 1,470.0 | 1,525.0 | 1,203.0 | 1,265.0 | -220.0 | -14.8 | 31,290,000 | |
| 1,783.0 | 1,790.0 | 1,405.0 | 1,485.0 | -268.0 | -15.3 | 29,870,000 | |
| 1,555.0 | 1,798.0 | 1,510.0 | 1,753.0 | － | － | 24,884,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
