![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.46 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 1,473.0 | 52週安値 | 844.3 | ||
---|---|---|---|---|---|
昨年来高値 | 1,473.0 | 昨年来安値 | 844.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194.0 | 1,211.0 | 1,129.0 | 1,167.5 | -56.5 | -4.6 | 13,978,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450.0 | 1,550.0 | 1,431.0 | 1,475.0 | +45.0 | +3.1 | 13,814,000 | |
1,443.0 | 1,539.0 | 1,405.0 | 1,430.0 | -12.0 | -0.8 | 12,348,000 | |
1,271.0 | 1,445.0 | 1,269.0 | 1,442.0 | +133.0 | +10.2 | 14,492,000 | |
1,187.0 | 1,363.0 | 1,187.0 | 1,309.0 | +113.0 | +9.4 | 13,156,000 | |
1,254.0 | 1,318.0 | 1,189.0 | 1,196.0 | -39.0 | -3.2 | 8,929,000 | |
1,277.0 | 1,325.0 | 1,219.0 | 1,235.0 | -41.0 | -3.2 | 12,018,000 | |
1,295.0 | 1,320.0 | 1,211.0 | 1,276.0 | -11.0 | -0.9 | 12,322,000 | |
1,300.0 | 1,341.0 | 1,200.0 | 1,287.0 | -8.0 | -0.6 | 13,038,000 | |
1,103.0 | 1,296.0 | 1,082.0 | 1,295.0 | +192.0 | +17.4 | 16,716,000 | |
1,157.0 | 1,174.0 | 1,032.0 | 1,103.0 | -51.0 | -4.4 | 11,044,000 | |
1,096.0 | 1,190.0 | 1,085.0 | 1,154.0 | +65.0 | +6.0 | 14,284,000 | |
1,079.0 | 1,109.0 | 1,020.0 | 1,089.0 | +20.0 | +1.9 | 13,806,000 | |
1,025.0 | 1,069.0 | 979.0 | 1,069.0 | +49.0 | +4.8 | 9,568,000 | |
1,114.0 | 1,135.0 | 996.0 | 1,020.0 | -81.0 | -7.4 | 10,457,000 | |
1,015.0 | 1,109.0 | 992.0 | 1,101.0 | +86.0 | +8.5 | 10,861,000 | |
1,124.0 | 1,151.0 | 982.0 | 1,015.0 | -105.0 | -9.4 | 11,404,000 | |
1,042.0 | 1,197.0 | 1,025.0 | 1,120.0 | +78.0 | +7.5 | 15,247,000 | |
1,129.0 | 1,185.0 | 1,025.0 | 1,042.0 | -107.0 | -9.3 | 15,860,000 | |
1,003.0 | 1,222.0 | 966.0 | 1,149.0 | +152.0 | +15.2 | 15,079,000 | |
860.0 | 1,080.0 | 860.0 | 997.0 | +138.0 | +16.1 | 21,497,000 | |
744.0 | 864.0 | 728.0 | 859.0 | +115.0 | +15.5 | 17,900,000 | |
698.0 | 750.0 | 645.0 | 744.0 | +54.0 | +7.8 | 12,485,000 | |
610.0 | 710.0 | 596.0 | 690.0 | +81.0 | +13.3 | 13,211,000 | |
586.0 | 633.0 | 566.0 | 609.0 | +33.0 | +5.7 | 9,171,000 | |
521.0 | 611.0 | 515.0 | 576.0 | +55.0 | +10.6 | 10,106,000 | |
537.0 | 552.0 | 508.0 | 521.0 | -6.0 | -1.1 | 6,570,000 | |
569.0 | 571.0 | 517.0 | 527.0 | -12.0 | -2.2 | 7,568,000 | |
491.0 | 540.0 | 475.0 | 539.0 | +50.0 | +10.2 | 6,583,000 | |
550.0 | 550.0 | 463.0 | 489.0 | -62.0 | -11.3 | 12,151,000 | |
559.0 | 570.0 | 495.0 | 551.0 | -8.0 | -1.4 | 9,489,000 |