![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.46 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 1,473.0 | 52週安値 | 844.3 | ||
---|---|---|---|---|---|
昨年来高値 | 1,473.0 | 昨年来安値 | 844.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194.0 | 1,211.0 | 1,129.0 | 1,167.5 | -56.5 | -4.6 | 13,978,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045.0 | 1,085.0 | 911.0 | 934.0 | -97.0 | -9.4 | 44,942,700 | |
1,199.0 | 1,247.0 | 1,026.0 | 1,031.0 | -154.0 | -13.0 | 32,643,500 | |
848.0 | 1,198.0 | 836.0 | 1,185.0 | +338.0 | +39.9 | 41,337,300 | |
932.0 | 1,010.0 | 816.0 | 847.0 | -135.0 | -13.7 | 31,955,300 | |
1,047.0 | 1,077.0 | 926.0 | 982.0 | -64.0 | -6.1 | 29,673,300 | |
1,184.0 | 1,284.0 | 1,030.0 | 1,046.0 | -154.0 | -12.8 | 34,670,100 | |
1,099.0 | 1,295.0 | 970.0 | 1,200.0 | +129.0 | +12.0 | 46,939,400 | |
984.0 | 1,085.0 | 811.0 | 1,071.0 | +90.0 | +9.2 | 32,128,900 | |
835.0 | 999.0 | 813.0 | 981.0 | +147.0 | +17.6 | 37,449,500 | |
950.0 | 1,083.0 | 753.0 | 834.0 | -110.0 | -11.7 | 47,886,300 | |
694.0 | 947.0 | 666.0 | 944.0 | +260.0 | +38.0 | 49,329,900 | |
498.0 | 753.0 | 479.0 | 684.0 | +156.0 | +29.5 | 59,087,800 | |
564.0 | 618.0 | 480.0 | 528.0 | -37.0 | -6.5 | 35,408,500 | |
710.0 | 776.0 | 545.0 | 565.0 | -122.0 | -17.8 | 29,665,600 | |
712.0 | 712.0 | 583.0 | 687.0 | -27.0 | -3.8 | 25,112,000 | |
746.0 | 948.0 | 651.0 | 714.0 | -22.0 | -3.0 | 35,003,300 | |
1,197.0 | 1,213.0 | 597.0 | 736.0 | -451.0 | -38.0 | 46,979,200 | |
1,367.0 | 1,390.0 | 1,163.0 | 1,187.0 | -218.0 | -15.5 | 27,888,300 | |
1,564.0 | 1,580.0 | 1,335.0 | 1,405.0 | -219.0 | -13.5 | 38,046,500 | |
1,702.0 | 1,718.0 | 1,542.0 | 1,624.0 | -60.0 | -3.6 | 29,385,900 | |
1,873.0 | 1,910.0 | 1,680.0 | 1,684.0 | -159.0 | -8.6 | 30,594,500 | |
1,839.0 | 1,869.0 | 1,663.0 | 1,843.0 | +3.0 | +0.2 | 30,947,800 | |
1,624.0 | 1,882.0 | 1,621.0 | 1,840.0 | +214.0 | +13.2 | 33,659,400 | |
1,804.0 | 1,844.0 | 1,508.0 | 1,626.0 | -256.0 | -13.6 | 35,199,400 | |
1,708.0 | 2,030.0 | 1,682.0 | 1,882.0 | +114.0 | +6.4 | 34,894,800 | |
2,010.0 | 2,045.0 | 1,520.0 | 1,768.0 | -242.0 | -12.0 | 33,399,800 | |
1,909.0 | 2,080.0 | 1,867.0 | 2,010.0 | +102.0 | +5.3 | 20,089,800 | |
2,195.0 | 2,250.0 | 1,757.0 | 1,908.0 | -287.0 | -13.1 | 26,874,400 | |
2,030.0 | 2,215.0 | 2,010.0 | 2,195.0 | +170.0 | +8.4 | 21,902,700 | |
1,853.0 | 2,035.0 | 1,751.0 | 2,025.0 | +185.0 | +10.1 | 28,182,200 |