![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.47 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 1,473.0 | 52週安値 | 844.3 | ||
---|---|---|---|---|---|
昨年来高値 | 1,473.0 | 昨年来安値 | 844.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194.0 | 1,211.0 | 1,129.0 | 1,167.5 | -56.5 | -4.6 | 13,978,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584.0 | 1,584.0 | 1,417.0 | 1,471.0 | -104.0 | -6.6 | 29,237,500 | |
1,651.0 | 1,720.0 | 1,538.0 | 1,575.0 | -67.0 | -4.1 | 29,025,800 | |
1,663.0 | 1,777.0 | 1,555.0 | 1,642.0 | -21.0 | -1.3 | 32,746,500 | |
1,794.0 | 1,901.0 | 1,647.0 | 1,663.0 | -91.0 | -5.2 | 27,381,200 | |
1,745.0 | 1,824.0 | 1,634.0 | 1,754.0 | +25.0 | +1.4 | 34,949,800 | |
1,915.0 | 1,996.0 | 1,729.0 | 1,729.0 | -179.0 | -9.4 | 29,875,500 | |
1,842.0 | 1,966.0 | 1,732.0 | 1,908.0 | +48.0 | +2.6 | 31,963,400 | |
1,895.0 | 1,976.0 | 1,811.0 | 1,860.0 | -10.0 | -0.5 | 19,750,400 | |
1,886.0 | 2,000.0 | 1,835.0 | 1,870.0 | +40.0 | +2.2 | 30,651,400 | |
1,544.0 | 1,887.0 | 1,412.0 | 1,830.0 | +275.0 | +17.7 | 31,635,100 | |
1,513.0 | 1,656.0 | 1,481.0 | 1,555.0 | +53.0 | +3.5 | 25,077,500 | |
1,597.0 | 1,626.0 | 1,419.0 | 1,502.0 | -106.0 | -6.6 | 27,958,500 | |
1,416.0 | 1,610.0 | 1,323.0 | 1,608.0 | +153.0 | +10.5 | 31,648,600 | |
1,172.0 | 1,485.0 | 1,031.0 | 1,455.0 | +308.0 | +26.9 | 35,755,800 | |
1,511.0 | 1,539.0 | 1,070.0 | 1,147.0 | -388.0 | -25.3 | 33,846,800 | |
1,360.0 | 1,536.0 | 1,319.0 | 1,535.0 | +104.0 | +7.3 | 22,073,900 | |
1,460.0 | 1,607.0 | 1,280.0 | 1,431.0 | -29.0 | -2.0 | 33,088,100 | |
1,519.0 | 1,639.0 | 1,447.0 | 1,460.0 | -83.0 | -5.4 | 34,580,400 | |
1,931.0 | 1,940.0 | 1,412.0 | 1,543.0 | -364.0 | -19.1 | 38,655,400 | |
1,999.0 | 2,009.0 | 1,691.0 | 1,907.0 | -98.0 | -4.9 | 35,305,500 | |
2,295.0 | 2,320.0 | 1,968.0 | 2,005.0 | -271.0 | -11.9 | 28,223,000 | |
2,067.0 | 2,287.0 | 2,053.0 | 2,276.0 | +174.0 | +8.3 | 26,033,800 | |
1,680.0 | 2,182.0 | 1,664.0 | 2,102.0 | +438.0 | +26.3 | 36,629,300 | |
1,721.0 | 1,847.0 | 1,577.0 | 1,664.0 | -45.0 | -2.6 | 31,778,500 | |
2,104.0 | 2,120.0 | 1,617.0 | 1,709.0 | -434.0 | -20.3 | 26,488,400 | |
2,320.0 | 2,382.0 | 1,983.0 | 2,143.0 | -175.0 | -7.5 | 27,177,200 | |
2,237.0 | 2,480.0 | 2,232.0 | 2,318.0 | +39.0 | +1.7 | 33,202,800 | |
2,023.0 | 2,309.0 | 1,959.0 | 2,279.0 | +229.0 | +11.2 | 22,187,700 | |
1,848.0 | 2,088.0 | 1,778.0 | 2,050.0 | +174.0 | +9.3 | 31,750,600 | |
1,878.0 | 1,984.0 | 1,810.0 | 1,876.0 | +1.0 | +0.1 | 27,883,500 |