![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.60 | -0.45 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 1,473.0 | 52週安値 | 844.3 | ||
---|---|---|---|---|---|
昨年来高値 | 1,473.0 | 昨年来安値 | 844.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194.0 | 1,211.0 | 1,129.0 | 1,167.5 | -56.5 | -4.6 | 13,978,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146.0 | 1,228.0 | 1,034.0 | 1,053.0 | -131.0 | -11.1 | 18,223,700 | |
1,274.0 | 1,316.0 | 1,175.0 | 1,184.0 | -117.0 | -9.0 | 16,807,300 | |
1,363.0 | 1,394.0 | 1,293.0 | 1,301.0 | -59.0 | -4.3 | 16,272,700 | |
1,346.0 | 1,488.0 | 1,306.0 | 1,360.0 | -34.0 | -2.4 | 19,804,300 | |
1,251.0 | 1,422.0 | 1,203.0 | 1,394.0 | +155.0 | +12.5 | 17,828,300 | |
1,140.0 | 1,314.0 | 1,124.0 | 1,239.0 | +87.0 | +7.6 | 20,271,700 | |
1,248.0 | 1,275.0 | 1,090.0 | 1,152.0 | -146.0 | -11.2 | 18,326,800 | |
1,340.0 | 1,358.0 | 1,248.0 | 1,298.0 | -8.0 | -0.6 | 19,114,400 | |
1,136.0 | 1,309.0 | 1,130.0 | 1,306.0 | +154.0 | +13.4 | 18,520,800 | |
1,428.0 | 1,428.0 | 1,141.0 | 1,152.0 | -277.0 | -19.4 | 20,654,800 | |
1,394.0 | 1,516.0 | 1,394.0 | 1,429.0 | +67.0 | +4.9 | 22,265,100 | |
1,373.0 | 1,412.0 | 1,289.0 | 1,362.0 | -18.0 | -1.3 | 20,074,400 | |
1,409.0 | 1,447.0 | 1,299.0 | 1,380.0 | -29.0 | -2.1 | 21,342,400 | |
1,196.0 | 1,434.0 | 1,177.0 | 1,409.0 | +183.0 | +14.9 | 22,324,500 | |
1,457.0 | 1,471.0 | 1,126.0 | 1,226.0 | -218.0 | -15.1 | 26,155,600 | |
1,360.0 | 1,462.0 | 1,292.0 | 1,444.0 | +35.0 | +2.5 | 34,395,800 | |
1,724.0 | 1,779.0 | 1,370.0 | 1,409.0 | -254.0 | -15.3 | 39,242,600 | |
1,559.0 | 1,698.0 | 1,465.0 | 1,663.0 | +106.0 | +6.8 | 21,851,600 | |
1,563.0 | 1,590.0 | 1,398.0 | 1,557.0 | -55.0 | -3.4 | 22,786,100 | |
1,495.0 | 1,655.0 | 1,440.0 | 1,612.0 | +104.0 | +6.9 | 25,500,100 | |
1,582.0 | 1,679.0 | 1,471.0 | 1,508.0 | -79.0 | -5.0 | 23,288,300 | |
1,749.0 | 1,820.0 | 1,564.0 | 1,587.0 | -188.0 | -10.6 | 27,602,000 | |
1,564.0 | 1,808.0 | 1,518.0 | 1,775.0 | +199.0 | +12.6 | 25,908,400 | |
1,654.0 | 1,665.0 | 1,469.0 | 1,576.0 | -88.0 | -5.3 | 32,452,200 | |
1,961.0 | 2,003.0 | 1,623.0 | 1,664.0 | -280.0 | -14.4 | 31,235,100 | |
1,976.0 | 2,088.0 | 1,940.0 | 1,944.0 | +8.0 | +0.4 | 22,934,800 | |
1,939.0 | 1,983.0 | 1,841.0 | 1,936.0 | +7.0 | +0.4 | 25,498,400 | |
1,856.0 | 2,112.0 | 1,850.0 | 1,929.0 | +73.0 | +3.9 | 37,530,600 | |
1,560.0 | 1,870.0 | 1,557.0 | 1,856.0 | +298.0 | +19.1 | 30,678,500 | |
1,479.0 | 1,607.0 | 1,425.0 | 1,558.0 | +87.0 | +5.9 | 29,472,500 |