![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.58 | -0.48 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.32% | 0.02% | 0.81% |
52週高値 | 1,473.0 | 52週安値 | 844.3 | ||
---|---|---|---|---|---|
昨年来高値 | 1,473.0 | 昨年来安値 | 844.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194.0 | 1,211.0 | 1,129.0 | 1,167.5 | -56.5 | -4.6 | 13,978,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557.0 | 593.0 | 513.0 | 559.0 | +12.0 | +2.2 | 7,361,000 | |
589.0 | 643.0 | 531.0 | 547.0 | -47.0 | -7.9 | 10,231,000 | |
651.0 | 669.0 | 533.0 | 594.0 | -66.0 | -10.0 | 13,630,000 | |
629.0 | 710.0 | 613.0 | 660.0 | +39.0 | +6.3 | 14,228,000 | |
639.0 | 706.0 | 618.0 | 621.0 | -8.0 | -1.3 | 13,927,000 | |
563.0 | 688.0 | 558.0 | 629.0 | +51.0 | +8.8 | 15,712,000 | |
475.0 | 600.0 | 451.0 | 578.0 | +103.0 | +21.7 | 13,533,000 | |
459.0 | 491.0 | 410.0 | 475.0 | +13.0 | +2.8 | 12,464,000 | |
438.0 | 471.0 | 411.0 | 462.0 | +21.0 | +4.8 | 10,383,000 | |
469.0 | 484.0 | 421.0 | 441.0 | -26.0 | -5.6 | 8,710,000 | |
465.0 | 530.0 | 456.0 | 467.0 | +2.0 | +0.4 | 8,721,000 | |
576.0 | 590.0 | 456.0 | 465.0 | -109.0 | -19.0 | 8,010,000 | |
631.0 | 670.0 | 565.0 | 574.0 | -57.0 | -9.0 | 7,513,000 | |
631.0 | 641.0 | 576.0 | 631.0 | -2.0 | -0.3 | 8,011,000 | |
632.0 | 647.0 | 585.0 | 633.0 | +1.0 | +0.2 | 7,875,000 | |
697.0 | 740.0 | 624.0 | 632.0 | -56.0 | -8.1 | 8,411,000 | |
603.0 | 695.0 | 592.0 | 688.0 | +86.0 | +14.3 | 9,048,000 | |
670.0 | 683.0 | 568.0 | 602.0 | -49.0 | -7.5 | 12,024,000 | |
755.0 | 767.0 | 650.0 | 651.0 | -101.0 | -13.4 | 8,372,000 | |
785.0 | 810.0 | 731.0 | 752.0 | -63.0 | -7.7 | 6,624,000 | |
783.0 | 827.0 | 761.0 | 815.0 | +22.0 | +2.8 | 7,280,000 | |
762.0 | 837.0 | 760.0 | 793.0 | +21.0 | +2.7 | 4,790,000 | |
819.0 | 825.0 | 721.0 | 772.0 | -31.0 | -3.9 | 5,633,000 | |
818.0 | 845.0 | 798.0 | 803.0 | -15.0 | -1.8 | 6,464,000 | |
795.0 | 876.0 | 790.0 | 818.0 | +23.0 | +2.9 | 6,176,000 | |
930.0 | 958.0 | 782.0 | 795.0 | -126.0 | -13.7 | 6,578,000 | |
752.0 | 961.0 | 752.0 | 921.0 | +171.0 | +22.8 | 10,264,000 | |
750.0 | 830.0 | 742.0 | 750.0 | 0.0 | 0.0 | 7,905,000 | |
754.0 | 800.0 | 595.0 | 750.0 | -20.0 | -2.6 | 14,207,000 | |
819.0 | 887.0 | 751.0 | 770.0 | - | - | 10,759,000 |