米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.19 | -0.57 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.37% | 0.97% | -0.11% | ||||
| 52週高値 | 904.0 | 52週安値 | 651.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 904.0 | 年初来安値 | 651.1 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 681.0 | 711.0 | 655.6 | 675.9 | -25.5 | -3.6 | 38,892,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 561.0 | 619.0 | 550.0 | 581.0 | +23.0 | +4.1 | 35,149,000 | |
| 560.0 | 615.0 | 524.0 | 558.0 | +8.0 | +1.5 | 46,579,000 | |
| 522.0 | 635.0 | 511.0 | 550.0 | +23.0 | +4.4 | 58,467,000 | |
| 512.0 | 553.0 | 439.0 | 527.0 | +23.0 | +4.6 | 41,031,000 | |
| 467.0 | 530.0 | 445.0 | 504.0 | +52.0 | +11.5 | 32,451,000 | |
| 432.0 | 496.0 | 403.0 | 452.0 | +17.0 | +3.9 | 37,021,000 | |
| 409.0 | 489.0 | 375.0 | 435.0 | +27.0 | +6.6 | 32,089,000 | |
| 363.0 | 460.0 | 362.0 | 408.0 | +50.0 | +14.0 | 35,667,000 | |
| 428.0 | 428.0 | 350.0 | 358.0 | -69.0 | -16.2 | 26,239,000 | |
| 486.0 | 536.0 | 421.0 | 427.0 | -48.0 | -10.1 | 32,386,000 | |
| 540.0 | 540.0 | 453.0 | 475.0 | -64.0 | -11.9 | 30,352,000 | |
| 615.0 | 623.0 | 533.0 | 539.0 | -67.0 | -11.1 | 33,216,000 | |
| 590.0 | 686.0 | 590.0 | 606.0 | +22.0 | +3.8 | 47,317,000 | |
| 550.0 | 588.0 | 531.0 | 584.0 | +18.0 | +3.2 | 32,507,000 | |
| 511.0 | 594.0 | 479.0 | 566.0 | +51.0 | +9.9 | 59,852,000 | |
| 644.0 | 670.0 | 507.0 | 515.0 | -113.0 | -18.0 | 33,826,000 | |
| 713.0 | 714.0 | 604.0 | 628.0 | -71.0 | -10.2 | 19,682,000 | |
| 780.0 | 815.0 | 650.0 | 699.0 | -80.0 | -10.3 | 23,339,000 | |
| 790.0 | 844.0 | 751.0 | 779.0 | -7.0 | -0.9 | 15,909,000 | |
| 779.0 | 805.0 | 733.0 | 786.0 | +17.0 | +2.2 | 16,780,000 | |
| 809.0 | 825.0 | 760.0 | 769.0 | -50.0 | -6.1 | 22,513,000 | |
| 795.0 | 882.0 | 777.0 | 819.0 | +24.0 | +3.0 | 28,749,000 | |
| 925.0 | 1,000.0 | 765.0 | 795.0 | -135.0 | -14.5 | 31,897,000 | |
| 819.0 | 953.0 | 800.0 | 930.0 | +101.0 | +12.2 | 40,891,000 | |
| 853.0 | 872.0 | 765.0 | 829.0 | -4.0 | -0.5 | 20,049,000 | |
| 788.0 | 870.0 | 730.0 | 833.0 | +65.0 | +8.5 | 25,547,000 | |
| 771.0 | 820.0 | 654.0 | 768.0 | +8.0 | +1.1 | 38,164,000 | |
| 807.0 | 808.0 | 593.0 | 760.0 | -50.0 | -6.2 | 31,982,000 | |
| 719.0 | 881.0 | 651.0 | 810.0 | +111.0 | +15.9 | 28,766,000 | |
| 861.0 | 931.0 | 681.0 | 699.0 | － | － | 27,788,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
