38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,120 | 52週安値 | 2,922 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 4,000 | 3,675 | 3,980 | +360 | +9.9 | 1,466,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 769 | 658 | 729 | +49 | +7.2 | 403,600 | |
705 | 711 | 639 | 680 | -25 | -3.5 | 364,300 | |
695 | 721 | 633 | 705 | +8 | +1.1 | 300,300 | |
735 | 746 | 671 | 697 | -43 | -5.8 | 377,500 | |
750 | 759 | 687 | 740 | -10 | -1.3 | 480,500 | |
801 | 825 | 750 | 750 | -51 | -6.4 | 277,600 | |
775 | 815 | 745 | 801 | +22 | +2.8 | 423,000 | |
954 | 1,000 | 769 | 779 | -163 | -17.3 | 427,200 | |
999 | 999 | 920 | 942 | -57 | -5.7 | 337,700 | |
1,036 | 1,047 | 800 | 999 | -36 | -3.5 | 546,300 | |
1,023 | 1,050 | 968 | 1,035 | +12 | +1.2 | 561,700 | |
1,037 | 1,098 | 1,003 | 1,023 | -16 | -1.5 | 364,700 | |
936 | 1,068 | 936 | 1,039 | +103 | +11.0 | 489,400 | |
910 | 953 | 879 | 936 | +26 | +2.9 | 733,800 | |
942 | 952 | 885 | 910 | -32 | -3.4 | 506,000 | |
985 | 1,025 | 941 | 942 | -48 | -4.8 | 363,500 | |
1,161 | 1,193 | 972 | 990 | -192 | -16.2 | 576,000 | |
1,175 | 1,248 | 1,144 | 1,182 | -14 | -1.2 | 504,300 | |
1,243 | 1,283 | 1,179 | 1,196 | -44 | -3.5 | 1,022,700 | |
1,658 | 1,736 | 1,170 | 1,240 | -426 | -25.6 | 1,607,600 | |
1,616 | 1,730 | 1,587 | 1,666 | +20 | +1.2 | 762,700 | |
1,565 | 1,648 | 1,535 | 1,646 | +69 | +4.4 | 894,800 | |
1,680 | 1,680 | 1,486 | 1,577 | -113 | -6.7 | 791,500 | |
1,609 | 1,779 | 1,581 | 1,690 | +108 | +6.8 | 558,000 | |
1,683 | 1,724 | 1,544 | 1,582 | -104 | -6.2 | 829,200 | |
1,750 | 1,848 | 1,482 | 1,686 | -114 | -6.3 | 1,298,700 | |
1,985 | 2,020 | 1,754 | 1,800 | -225 | -11.1 | 1,665,900 | |
1,711 | 2,180 | 1,688 | 2,025 | +341 | +20.2 | 1,236,300 | |
1,283 | 1,714 | 1,268 | 1,684 | +409 | +32.1 | 987,100 | |
1,265 | 1,298 | 1,220 | 1,275 | -10 | -0.8 | 406,000 |