![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 6,120 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 4,015 | 3,675 | 3,890 | +270 | +7.5 | 1,956,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,343 | 1,256 | 1,294 | +7 | +0.5 | 666,800 | |
1,514 | 1,516 | 1,287 | 1,287 | -230 | -15.2 | 674,100 | |
1,559 | 1,559 | 1,466 | 1,517 | -25 | -1.6 | 393,600 | |
1,495 | 1,593 | 1,404 | 1,542 | +38 | +2.5 | 691,700 | |
1,480 | 1,513 | 1,429 | 1,504 | +22 | +1.5 | 360,400 | |
1,485 | 1,585 | 1,440 | 1,482 | -17 | -1.1 | 312,200 | |
1,725 | 1,770 | 1,318 | 1,499 | -202 | -11.9 | 554,000 | |
1,606 | 1,707 | 1,496 | 1,701 | +96 | +6.0 | 731,200 | |
1,775 | 1,794 | 1,557 | 1,605 | -171 | -9.6 | 727,500 | |
1,786 | 1,852 | 1,731 | 1,776 | -7 | -0.4 | 1,223,000 | |
1,775 | 1,976 | 1,746 | 1,783 | +15 | +0.8 | 828,700 | |
1,866 | 1,866 | 1,714 | 1,768 | -98 | -5.3 | 430,300 | |
1,886 | 1,959 | 1,811 | 1,866 | -20 | -1.1 | 535,000 | |
1,797 | 1,959 | 1,754 | 1,886 | +76 | +4.2 | 582,700 | |
1,766 | 1,814 | 1,704 | 1,810 | +49 | +2.8 | 353,800 | |
1,779 | 1,884 | 1,650 | 1,761 | +10 | +0.6 | 808,300 | |
1,781 | 1,816 | 1,631 | 1,751 | -23 | -1.3 | 713,300 | |
1,765 | 1,859 | 1,759 | 1,774 | +13 | +0.7 | 601,500 | |
1,844 | 1,876 | 1,693 | 1,761 | -83 | -4.5 | 1,002,700 | |
1,748 | 1,878 | 1,693 | 1,844 | +109 | +6.3 | 1,125,100 | |
1,686 | 1,871 | 1,678 | 1,735 | +51 | +3.0 | 1,166,000 | |
1,690 | 1,755 | 1,635 | 1,684 | -3 | -0.2 | 893,900 | |
1,731 | 1,742 | 1,605 | 1,687 | -28 | -1.6 | 821,900 | |
1,732 | 1,748 | 1,681 | 1,715 | -9 | -0.5 | 476,500 | |
1,728 | 1,795 | 1,676 | 1,724 | -7 | -0.4 | 658,200 | |
1,605 | 1,815 | 1,605 | 1,731 | +126 | +7.9 | 1,020,600 | |
1,650 | 1,681 | 1,515 | 1,605 | -59 | -3.5 | 532,000 | |
1,795 | 1,807 | 1,664 | 1,664 | -131 | -7.3 | 575,700 | |
1,705 | 1,884 | 1,681 | 1,795 | +86 | +5.0 | 836,400 | |
1,790 | 1,903 | 1,691 | 1,709 | -83 | -4.6 | 649,200 |