38,570.76 | +88.65 | 157.95 | -0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,163 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,195 | 1,165 | 1,187 | +17 | +1.5 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 361 | 344 | 361 | +11 | +3.1 | 97,500 | |
370 | 373 | 339 | 350 | -27 | -7.2 | 72,800 | |
373 | 380 | 361 | 377 | +4 | +1.1 | 75,400 | |
373 | 378 | 356 | 373 | 0 | 0.0 | 70,200 | |
369 | 384 | 363 | 373 | +25 | +7.2 | 42,900 | |
378 | 384 | 348 | 348 | -18 | -4.9 | 111,800 | |
373 | 384 | 346 | 366 | -10 | -2.7 | 66,300 | |
407 | 422 | 376 | 376 | -31 | -7.6 | 57,200 | |
423 | 434 | 407 | 407 | -19 | -4.5 | 113,100 | |
418 | 438 | 407 | 426 | +19 | +4.7 | 158,600 | |
446 | 462 | 380 | 407 | -27 | -6.2 | 236,600 | |
413 | 446 | 407 | 434 | +26 | +6.4 | 599,301 | |
370 | 415 | 370 | 408 | +28 | +7.4 | 223,600 | |
357 | 384 | 356 | 380 | +23 | +6.4 | 148,200 | |
352 | 359 | 352 | 357 | +4 | +1.1 | 74,100 | |
351 | 361 | 350 | 353 | 0 | 0.0 | 79,300 | |
353 | 361 | 348 | 353 | -1 | -0.3 | 107,900 | |
339 | 357 | 339 | 354 | +15 | +4.4 | 119,600 | |
353 | 353 | 332 | 339 | -7 | -2.0 | 89,700 | |
366 | 396 | 345 | 346 | -20 | -5.5 | 49,400 | |
355 | 373 | 348 | 366 | +3 | +0.8 | 48,100 | |
353 | 388 | 353 | 363 | +10 | +2.8 | 98,800 | |
338 | 359 | 336 | 353 | +15 | +4.4 | 71,500 | |
327 | 344 | 327 | 338 | +15 | +4.6 | 106,600 | |
316 | 329 | 312 | 323 | +4 | +1.3 | 61,100 | |
312 | 333 | 312 | 319 | -15 | -4.5 | 54,600 | |
332 | 336 | 326 | 334 | +4 | +1.2 | 29,900 | |
319 | 342 | 319 | 330 | +7 | +2.2 | 48,100 | |
350 | 350 | 308 | 323 | -27 | -7.7 | 37,700 | |
346 | 361 | 334 | 350 | +14 | +4.2 | 130,000 |