38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,163 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,200 | 1,165 | 1,171 | +1 | +0.1 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 539 | 480 | 523 | +33 | +6.7 | 192,100 | |
534 | 540 | 480 | 490 | -44 | -8.2 | 106,500 | |
542 | 547 | 527 | 534 | -8 | -1.5 | 66,000 | |
540 | 550 | 520 | 542 | +1 | +0.2 | 78,100 | |
549 | 574 | 496 | 541 | -29 | -5.1 | 63,800 | |
524 | 598 | 522 | 570 | +52 | +10.0 | 107,900 | |
530 | 554 | 505 | 518 | -7 | -1.3 | 172,600 | |
558 | 558 | 506 | 525 | -31 | -5.6 | 108,300 | |
528 | 557 | 497 | 556 | +24 | +4.5 | 211,800 | |
451 | 620 | 434 | 532 | +82 | +18.2 | 1,490,300 | |
435 | 455 | 425 | 450 | +22 | +5.1 | 61,600 | |
417 | 469 | 417 | 428 | +17 | +4.1 | 60,500 | |
440 | 466 | 403 | 411 | -35 | -7.8 | 94,500 | |
535 | 539 | 428 | 446 | -89 | -16.6 | 252,600 | |
535 | 546 | 450 | 535 | +16 | +3.1 | 120,200 | |
442 | 565 | 442 | 519 | +77 | +17.4 | 426,900 | |
363 | 442 | 363 | 442 | +77 | +21.1 | 336,700 | |
346 | 373 | 346 | 365 | +19 | +5.5 | 42,900 | |
310 | 356 | 310 | 346 | +38 | +12.3 | 49,400 | |
322 | 326 | 297 | 308 | -11 | -3.4 | 29,900 | |
310 | 319 | 308 | 319 | -3 | -0.9 | 18,200 | |
299 | 322 | 299 | 322 | +23 | +7.7 | 23,400 | |
301 | 305 | 294 | 299 | +4 | +1.4 | 14,300 | |
296 | 306 | 292 | 295 | -1 | -0.3 | 68,900 | |
284 | 342 | 282 | 296 | +10 | +3.5 | 55,900 | |
375 | 380 | 276 | 286 | -78 | -21.4 | 118,300 | |
376 | 388 | 344 | 364 | -34 | -8.5 | 145,600 | |
353 | 453 | 338 | 398 | +49 | +14.0 | 336,700 | |
298 | 349 | 298 | 349 | +45 | +14.8 | 159,900 | |
300 | 304 | 288 | 304 | +21 | +7.4 | 33,800 |