38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,163 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,195 | 1,165 | 1,175 | +5 | +0.4 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 998 | 939 | 997 | +49 | +5.2 | 104,100 | |
927 | 960 | 897 | 948 | +23 | +2.5 | 69,700 | |
920 | 929 | 908 | 925 | +9 | +1.0 | 60,000 | |
919 | 923 | 888 | 916 | +1 | +0.1 | 38,800 | |
910 | 933 | 884 | 915 | +2 | +0.2 | 34,900 | |
880 | 932 | 852 | 913 | +26 | +2.9 | 65,600 | |
917 | 925 | 830 | 887 | -29 | -3.2 | 98,600 | |
917 | 939 | 900 | 916 | -8 | -0.9 | 44,800 | |
920 | 949 | 890 | 924 | -1 | -0.1 | 83,400 | |
942 | 996 | 916 | 925 | -11 | -1.2 | 124,900 | |
965 | 976 | 885 | 936 | -27 | -2.8 | 78,300 | |
996 | 996 | 935 | 963 | -16 | -1.6 | 45,500 | |
985 | 1,005 | 946 | 979 | -5 | -0.5 | 75,600 | |
980 | 1,008 | 970 | 984 | +4 | +0.4 | 83,000 | |
980 | 1,000 | 960 | 980 | +8 | +0.8 | 48,100 | |
1,003 | 1,019 | 910 | 972 | -31 | -3.1 | 112,900 | |
1,090 | 1,109 | 920 | 1,003 | -77 | -7.1 | 259,400 | |
1,014 | 1,120 | 918 | 1,080 | +80 | +8.0 | 242,500 | |
947 | 1,080 | 935 | 1,000 | +53 | +5.6 | 251,000 | |
906 | 954 | 851 | 947 | +30 | +3.3 | 286,600 | |
932 | 1,005 | 908 | 917 | -30 | -3.2 | 270,200 | |
925 | 1,087 | 907 | 947 | +22 | +2.4 | 478,700 | |
749 | 1,004 | 738 | 925 | +173 | +23.0 | 421,900 | |
695 | 790 | 695 | 752 | +58 | +8.4 | 248,900 | |
691 | 703 | 660 | 694 | +2 | +0.3 | 132,600 | |
645 | 708 | 645 | 692 | +48 | +7.5 | 266,600 | |
660 | 665 | 580 | 644 | -24 | -3.6 | 175,800 | |
650 | 794 | 620 | 668 | +24 | +3.7 | 927,400 | |
535 | 646 | 530 | 644 | +109 | +20.4 | 251,600 | |
531 | 543 | 520 | 535 | +12 | +2.3 | 139,400 |