38,814.56 | +94.09 | 157.34 | +0.32 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.21% | -0.17% | 0.12% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,464 | 1,440 | 1,451 | -5 | -0.3 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,214 | 1,090 | 1,122 | -71 | -6.0 | 660,500 | |
1,040 | 1,238 | 935 | 1,193 | +153 | +14.7 | 1,231,100 | |
1,020 | 1,108 | 1,010 | 1,040 | +22 | +2.2 | 577,800 | |
985 | 1,110 | 960 | 1,018 | +40 | +4.1 | 895,100 | |
1,115 | 1,148 | 915 | 978 | -180 | -15.5 | 1,002,800 | |
1,250 | 1,265 | 1,024 | 1,158 | -72 | -5.9 | 1,777,400 | |
900 | 1,459 | 876 | 1,230 | +327 | +36.2 | 7,416,500 | |
815 | 951 | 808 | 903 | +32 | +3.7 | 729,200 | |
875 | 930 | 785 | 871 | -5 | -0.6 | 638,100 | |
950 | 1,050 | 876 | 876 | -54 | -5.8 | 1,034,700 | |
984 | 1,085 | 759 | 930 | -25 | -2.6 | 1,404,200 | |
1,150 | 1,152 | 818 | 955 | -165 | -14.7 | 1,097,400 | |
1,218 | 1,314 | 950 | 1,120 | -128 | -10.3 | 2,876,300 | |
600 | 1,520 | 581 | 1,248 | +656 | +110.8 | 15,577,700 | |
495 | 646 | 492 | 592 | +101 | +20.6 | 574,300 | |
543 | 544 | 472 | 491 | -48 | -8.9 | 383,300 | |
495 | 779 | 467 | 539 | +48 | +9.8 | 3,308,700 | |
555 | 571 | 467 | 491 | -62 | -11.2 | 255,900 | |
587 | 611 | 533 | 553 | -40 | -6.7 | 324,200 | |
712 | 762 | 561 | 593 | -121 | -16.9 | 817,400 | |
765 | 781 | 675 | 714 | -55 | -7.2 | 799,200 | |
852 | 940 | 722 | 769 | -86 | -10.1 | 2,240,700 | |
1,149 | 1,300 | 850 | 855 | -144 | -14.4 | 12,226,200 | |
403 | 1,316 | 398 | 999 | +593 | +146.1 | 8,212,500 | |
406 | 438 | 371 | 406 | -6 | -1.5 | 221,000 | |
361 | 444 | 349 | 412 | +59 | +16.7 | 878,200 | |
445 | 445 | 345 | 353 | -85 | -19.4 | 252,900 | |
445 | 470 | 428 | 438 | -23 | -5.0 | 244,100 | |
372 | 561 | 364 | 461 | +65 | +16.4 | 1,161,700 | |
378 | 405 | 357 | 396 | +23 | +6.2 | 182,500 |