38,814.56 | +94.09 | 157.20 | +0.19 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.12% | -0.17% | 0.12% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,464 | 1,440 | 1,451 | -5 | -0.3 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,509 | 1,396 | 1,456 | +47 | +3.3 | 232,000 | |
1,422 | 1,432 | 1,382 | 1,409 | -10 | -0.7 | 126,800 | |
1,463 | 1,510 | 1,415 | 1,419 | -42 | -2.9 | 340,600 | |
1,473 | 1,473 | 1,425 | 1,461 | -3 | -0.2 | 191,700 | |
1,388 | 1,475 | 1,388 | 1,464 | +77 | +5.6 | 190,800 | |
1,390 | 1,392 | 1,357 | 1,387 | +2 | +0.1 | 248,800 | |
1,366 | 1,393 | 1,348 | 1,385 | +19 | +1.4 | 107,400 | |
1,400 | 1,400 | 1,323 | 1,366 | -26 | -1.9 | 251,100 | |
1,390 | 1,411 | 1,381 | 1,392 | +4 | +0.3 | 147,900 | |
1,415 | 1,425 | 1,350 | 1,388 | -25 | -1.8 | 219,100 | |
1,431 | 1,446 | 1,400 | 1,413 | -16 | -1.1 | 185,700 | |
1,393 | 1,429 | 1,386 | 1,429 | +38 | +2.7 | 107,900 | |
1,383 | 1,433 | 1,373 | 1,391 | +12 | +0.9 | 142,100 | |
1,400 | 1,408 | 1,374 | 1,379 | -27 | -1.9 | 146,000 | |
1,438 | 1,473 | 1,398 | 1,406 | -33 | -2.3 | 229,300 | |
1,437 | 1,440 | 1,405 | 1,439 | +9 | +0.6 | 115,600 | |
1,412 | 1,442 | 1,410 | 1,430 | +10 | +0.7 | 61,500 | |
1,432 | 1,435 | 1,397 | 1,420 | 0 | 0.0 | 231,400 | |
1,430 | 1,452 | 1,385 | 1,420 | -2 | -0.1 | 187,400 | |
1,418 | 1,440 | 1,365 | 1,422 | -6 | -0.4 | 183,800 | |
1,448 | 1,450 | 1,413 | 1,428 | -20 | -1.4 | 43,800 | |
1,440 | 1,511 | 1,420 | 1,448 | +9 | +0.6 | 99,700 | |
1,425 | 1,439 | 1,400 | 1,439 | +2 | +0.1 | 103,100 | |
1,444 | 1,470 | 1,390 | 1,437 | -12 | -0.8 | 172,500 | |
1,435 | 1,459 | 1,403 | 1,449 | +9 | +0.6 | 146,800 | |
1,471 | 1,496 | 1,411 | 1,440 | -30 | -2.0 | 102,800 | |
1,490 | 1,520 | 1,393 | 1,470 | -20 | -1.3 | 168,200 | |
1,513 | 1,525 | 1,439 | 1,490 | -14 | -0.9 | 162,000 | |
1,580 | 1,586 | 1,450 | 1,504 | -76 | -4.8 | 208,200 |