米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.93 | -0.25 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.16% | 0.99% | -0.12% | ||||
- トップ
- トリニ工(6382)
- 時系列
トリニティ工業(6382) 月足四本値
| 52週高値 | 1,333 | 52週安値 | 805 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,333 | 年初来安値 | 805 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 987 | 1,097 | 966 | 1,037 | +80 | +8.4 | 108,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 980 | 1,050 | 950 | 990 | +29 | +3.0 | 358,000 | |
| 1,000 | 1,025 | 918 | 961 | -36 | -3.6 | 285,000 | |
| 1,160 | 1,160 | 980 | 997 | -123 | -11.0 | 389,000 | |
| 950 | 1,192 | 945 | 1,120 | +180 | +19.1 | 413,000 | |
| 971 | 1,000 | 930 | 940 | -30 | -3.1 | 265,000 | |
| 890 | 990 | 880 | 970 | +70 | +7.8 | 539,000 | |
| 953 | 969 | 851 | 900 | -43 | -4.6 | 189,000 | |
| 886 | 1,070 | 856 | 943 | +61 | +6.9 | 413,000 | |
| 986 | 986 | 868 | 882 | -105 | -10.6 | 167,000 | |
| 948 | 1,020 | 850 | 987 | +58 | +6.2 | 191,000 | |
| 1,087 | 1,110 | 890 | 929 | -161 | -14.8 | 262,000 | |
| 1,141 | 1,182 | 951 | 1,090 | -40 | -3.5 | 339,000 | |
| 1,610 | 1,620 | 1,120 | 1,130 | -480 | -29.8 | 334,000 | |
| 1,571 | 1,720 | 1,525 | 1,610 | +50 | +3.2 | 477,000 | |
| 1,350 | 1,560 | 1,346 | 1,560 | +230 | +17.3 | 300,000 | |
| 1,628 | 1,631 | 1,220 | 1,330 | -298 | -18.3 | 513,000 | |
| 1,630 | 1,801 | 1,380 | 1,628 | -12 | -0.7 | 951,000 | |
| 1,200 | 1,790 | 1,151 | 1,640 | +440 | +36.7 | 2,122,000 | |
| 961 | 1,200 | 955 | 1,200 | +236 | +24.5 | 1,000,000 | |
| 795 | 970 | 791 | 964 | +174 | +22.0 | 638,000 | |
| 760 | 814 | 740 | 790 | +40 | +5.3 | 352,000 | |
| 750 | 785 | 710 | 750 | 0 | 0.0 | 436,000 | |
| 700 | 755 | 684 | 750 | +56 | +8.1 | 413,000 | |
| 659 | 694 | 640 | 694 | +14 | +2.1 | 499,000 | |
| 750 | 790 | 676 | 680 | -65 | -8.7 | 534,000 | |
| 704 | 789 | 642 | 745 | +37 | +5.2 | 863,000 | |
| 616 | 710 | 608 | 708 | +98 | +16.1 | 664,000 | |
| 599 | 665 | 590 | 610 | +32 | +5.5 | 416,000 | |
| 502 | 685 | 501 | 578 | +78 | +15.6 | 905,000 | |
| 400 | 555 | 400 | 500 | +95 | +23.5 | 553,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
