52週高値 | 7,182 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
昨年来高値 | 7,182 | 昨年来安値 | 4,910 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,262 | 5,398 | 4,840 | 4,890 | -543 | -10.0 | 9,060,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,815 | 1,666 | 1,676 | -94 | -5.3 | 10,586,000 | |
1,865 | 1,890 | 1,701 | 1,770 | -67 | -3.6 | 6,242,000 | |
1,683 | 1,849 | 1,637 | 1,837 | +118 | +6.9 | 7,442,000 | |
1,971 | 1,975 | 1,679 | 1,719 | -242 | -12.3 | 12,197,100 | |
2,037 | 2,039 | 1,918 | 1,961 | -67 | -3.3 | 11,502,600 | |
2,107 | 2,155 | 1,993 | 2,028 | -61 | -2.9 | 16,781,800 | |
2,120 | 2,145 | 2,018 | 2,089 | +19 | +0.9 | 11,521,500 | |
2,040 | 2,111 | 1,957 | 2,070 | +70 | +3.5 | 7,132,300 | |
2,070 | 2,096 | 1,936 | 2,000 | -32 | -1.6 | 6,762,100 | |
2,175 | 2,185 | 1,957 | 2,032 | -153 | -7.0 | 8,044,700 | |
2,129 | 2,248 | 2,054 | 2,185 | +2 | +0.1 | 9,447,200 | |
2,037 | 2,215 | 1,932 | 2,183 | +155 | +7.6 | 11,924,100 | |
2,232 | 2,265 | 1,910 | 2,028 | -211 | -9.4 | 11,955,700 | |
2,410 | 2,435 | 2,239 | 2,239 | -153 | -6.4 | 6,809,900 | |
2,340 | 2,460 | 2,275 | 2,392 | +57 | +2.4 | 11,987,000 | |
2,371 | 2,375 | 2,175 | 2,335 | -25 | -1.1 | 11,595,900 | |
2,500 | 2,500 | 2,231 | 2,360 | -99 | -4.0 | 11,801,900 | |
2,306 | 2,486 | 1,800 | 2,459 | +141 | +6.1 | 19,942,000 | |
2,468 | 2,482 | 2,243 | 2,318 | -247 | -9.6 | 15,504,100 | |
2,580 | 2,675 | 2,530 | 2,565 | +7 | +0.3 | 7,920,500 | |
2,394 | 2,588 | 2,378 | 2,558 | +149 | +6.2 | 8,107,300 | |
2,199 | 2,467 | 2,164 | 2,409 | +317 | +15.2 | 13,179,600 | |
2,331 | 2,331 | 2,083 | 2,092 | -225 | -9.7 | 9,827,100 | |
2,192 | 2,390 | 2,179 | 2,317 | +104 | +4.7 | 9,619,900 | |
2,410 | 2,530 | 2,205 | 2,213 | -190 | -7.9 | 13,568,800 | |
2,415 | 2,579 | 2,382 | 2,403 | -43 | -1.8 | 11,082,600 | |
2,422 | 2,645 | 2,303 | 2,446 | +74 | +3.1 | 11,896,000 | |
2,670 | 2,698 | 2,267 | 2,372 | -345 | -12.7 | 14,744,800 | |
2,645 | 2,778 | 2,601 | 2,717 | +72 | +2.7 | 12,811,500 | |
2,473 | 2,661 | 2,364 | 2,645 | +197 | +8.0 | 22,150,600 |