52週高値 | 7,182 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
昨年来高値 | 7,182 | 昨年来安値 | 4,910 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,262 | 5,398 | 4,840 | 4,890 | -543 | -10.0 | 9,060,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,365 | 3,070 | 3,165 | +25 | +0.8 | 6,600,200 | |
3,090 | 3,260 | 2,975 | 3,140 | +80 | +2.6 | 6,108,100 | |
2,950 | 3,145 | 2,946 | 3,060 | +129 | +4.4 | 7,970,200 | |
2,726 | 3,055 | 2,726 | 2,931 | +55 | +1.9 | 9,987,700 | |
2,702 | 2,887 | 2,702 | 2,876 | +183 | +6.8 | 8,865,500 | |
2,790 | 2,900 | 2,693 | 2,693 | +13 | +0.5 | 14,110,300 | |
2,660 | 2,807 | 2,626 | 2,680 | 0 | 0.0 | 9,279,700 | |
2,580 | 2,711 | 2,522 | 2,680 | +106 | +4.1 | 8,901,600 | |
2,403 | 2,604 | 2,344 | 2,574 | +196 | +8.2 | 11,066,200 | |
2,400 | 2,458 | 2,282 | 2,378 | -109 | -4.4 | 12,425,000 | |
2,390 | 2,514 | 2,338 | 2,487 | +97 | +4.1 | 7,005,400 | |
2,355 | 2,401 | 2,252 | 2,390 | +31 | +1.3 | 6,163,900 | |
2,387 | 2,397 | 2,176 | 2,359 | +72 | +3.1 | 8,400,300 | |
2,278 | 2,352 | 2,148 | 2,287 | +9 | +0.4 | 8,759,800 | |
2,612 | 2,633 | 2,125 | 2,278 | -319 | -12.3 | 11,163,400 | |
2,592 | 2,673 | 2,500 | 2,597 | -45 | -1.7 | 9,736,500 | |
2,575 | 2,737 | 2,351 | 2,642 | +75 | +2.9 | 10,672,500 | |
2,442 | 2,649 | 2,432 | 2,567 | +107 | +4.3 | 11,149,500 | |
2,799 | 2,805 | 2,348 | 2,460 | -85 | -3.3 | 13,710,300 | |
2,532 | 2,573 | 2,307 | 2,545 | +4 | +0.2 | 15,160,600 | |
2,648 | 2,738 | 2,467 | 2,541 | -116 | -4.4 | 11,449,700 | |
2,643 | 2,765 | 2,603 | 2,657 | -86 | -3.1 | 10,944,300 | |
2,552 | 2,954 | 2,516 | 2,743 | +210 | +8.3 | 12,178,200 | |
2,571 | 2,647 | 2,440 | 2,533 | +7 | +0.3 | 11,373,200 | |
2,861 | 2,959 | 2,373 | 2,526 | -185 | -6.8 | 12,400,900 | |
2,860 | 2,999 | 2,707 | 2,711 | -143 | -5.0 | 10,174,500 | |
2,950 | 3,085 | 2,834 | 2,854 | -132 | -4.4 | 10,637,200 | |
2,930 | 3,035 | 2,857 | 2,986 | -134 | -4.3 | 13,911,500 | |
2,892 | 3,150 | 2,837 | 3,120 | +215 | +7.4 | 10,677,200 | |
2,961 | 3,065 | 2,882 | 2,905 | -56 | -1.9 | 11,585,700 |