米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,836.55 | +687.73 | 155.80 | -0.01 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| 1.37% | -0.01% | -0.51% | 0.41% | ||||
| 52週高値 | 6,803 | 52週安値 | 3,701 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,803 | 年初来安値 | 3,701 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,217 | 6,803 | 6,164 | 6,619 | +402 | +6.47 | 3,783,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,157 | 1,349 | 1,117 | 1,329 | +190 | +16.68 | 5,969,400 | |
| 1,034 | 1,169 | 1,018 | 1,139 | +105 | +10.15 | 6,938,400 | |
| 1,010 | 1,081 | 1,001 | 1,034 | +10 | +0.98 | 4,335,000 | |
| 1,040 | 1,073 | 1,011 | 1,024 | -9 | -0.87 | 7,055,800 | |
| 1,046 | 1,090 | 1,016 | 1,033 | -19 | -1.81 | 6,515,400 | |
| 1,195 | 1,214 | 1,032 | 1,052 | -143 | -11.97 | 5,653,200 | |
| 1,170 | 1,204 | 1,070 | 1,195 | +16 | +1.36 | 3,975,400 | |
| 1,045 | 1,179 | 1,030 | 1,179 | +139 | +13.37 | 5,424,600 | |
| 1,115 | 1,143 | 999 | 1,040 | -55 | -5.02 | 6,946,400 | |
| 1,340 | 1,340 | 1,021 | 1,095 | -225 | -17.05 | 7,088,000 | |
| 1,425 | 1,450 | 1,295 | 1,320 | -102 | -7.17 | 3,644,700 | |
| 1,460 | 1,610 | 1,414 | 1,422 | -53 | -3.59 | 4,450,900 | |
| 1,688 | 1,748 | 1,430 | 1,475 | -140 | -8.67 | 5,696,000 | |
| 1,536 | 1,730 | 1,487 | 1,615 | +94 | +6.18 | 5,739,000 | |
| 1,473 | 1,587 | 1,434 | 1,521 | +68 | +4.68 | 5,017,000 | |
| 1,592 | 1,615 | 1,450 | 1,453 | -157 | -9.75 | 6,975,000 | |
| 1,487 | 1,631 | 1,481 | 1,610 | +124 | +8.34 | 4,619,000 | |
| 1,650 | 1,710 | 1,410 | 1,486 | -141 | -8.67 | 4,572,000 | |
| 1,548 | 1,660 | 1,474 | 1,627 | +77 | +4.97 | 3,730,000 | |
| 1,414 | 1,565 | 1,350 | 1,550 | +186 | +13.64 | 5,387,000 | |
| 1,490 | 1,520 | 1,360 | 1,364 | -86 | -5.93 | 5,390,000 | |
| 1,450 | 1,475 | 1,300 | 1,450 | +48 | +3.42 | 4,446,000 | |
| 1,750 | 1,811 | 1,392 | 1,402 | -338 | -19.43 | 4,117,000 | |
| 1,770 | 1,845 | 1,659 | 1,740 | +24 | +1.40 | 4,307,000 | |
| 1,740 | 1,750 | 1,605 | 1,716 | -4 | -0.23 | 2,475,000 | |
| 1,778 | 1,919 | 1,650 | 1,720 | -58 | -3.26 | 4,533,000 | |
| 1,500 | 1,790 | 1,460 | 1,778 | +295 | +19.89 | 6,253,000 | |
| 1,420 | 1,549 | 1,300 | 1,483 | +63 | +4.44 | 5,202,000 | |
| 1,507 | 1,513 | 1,400 | 1,420 | -87 | -5.77 | 3,534,000 | |
| 1,515 | 1,579 | 1,425 | 1,507 | － | － | 4,657,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
