52週高値 | 7,150 | 52週安値 | 4,815 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 5,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,760 | 6,020 | 5,700 | 5,940 | +180 | +3.1 | 176,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,570 | 3,090 | 3,410 | +320 | +10.4 | 631,900 | |
3,570 | 3,770 | 2,890 | 3,090 | -530 | -14.6 | 617,100 | |
3,560 | 3,800 | 3,230 | 3,620 | +60 | +1.7 | 608,800 | |
3,730 | 3,870 | 3,190 | 3,560 | -220 | -5.8 | 445,200 | |
3,600 | 4,010 | 3,090 | 3,780 | +100 | +2.7 | 936,400 | |
4,090 | 4,100 | 3,620 | 3,680 | -380 | -9.4 | 647,300 | |
3,890 | 4,070 | 3,600 | 4,060 | +180 | +4.6 | 979,100 | |
4,040 | 4,480 | 3,840 | 3,880 | -160 | -4.0 | 2,076,600 | |
3,960 | 4,270 | 3,600 | 4,040 | +30 | +0.7 | 1,206,000 | |
3,130 | 4,240 | 3,100 | 4,010 | +930 | +30.2 | 2,875,000 | |
2,700 | 3,290 | 2,580 | 3,080 | +420 | +15.8 | 1,722,200 | |
2,510 | 3,070 | 2,440 | 2,660 | +200 | +8.1 | 606,700 | |
2,650 | 2,890 | 2,260 | 2,460 | -350 | -12.5 | 513,200 | |
3,050 | 3,400 | 2,650 | 2,810 | -240 | -7.9 | 1,529,500 | |
2,850 | 3,130 | 2,580 | 3,050 | +190 | +6.6 | 999,400 | |
2,830 | 3,290 | 2,750 | 2,860 | +90 | +3.2 | 1,133,700 | |
3,070 | 3,080 | 2,640 | 2,770 | -280 | -9.2 | 809,300 | |
3,040 | 3,350 | 2,820 | 3,050 | +90 | +3.0 | 2,135,000 | |
2,580 | 3,070 | 2,570 | 2,960 | +420 | +16.5 | 2,842,200 | |
2,190 | 2,580 | 2,160 | 2,540 | +350 | +16.0 | 2,049,100 | |
2,290 | 2,370 | 1,820 | 2,190 | -130 | -5.6 | 1,596,600 | |
2,560 | 2,650 | 2,300 | 2,320 | -270 | -10.4 | 759,100 | |
2,600 | 2,930 | 2,440 | 2,590 | -20 | -0.8 | 2,898,700 | |
2,850 | 3,240 | 2,360 | 2,610 | -220 | -7.8 | 6,100,900 | |
2,590 | 2,930 | 2,310 | 2,830 | +220 | +8.4 | 6,552,600 | |
3,460 | 3,630 | 2,440 | 2,610 | -860 | -24.8 | 14,843,800 | |
2,720 | 3,600 | 2,420 | 3,470 | +720 | +26.2 | 12,376,900 | |
1,880 | 2,870 | 1,830 | 2,750 | +860 | +45.5 | 5,837,400 | |
1,740 | 1,970 | 1,730 | 1,890 | +140 | +8.0 | 957,700 | |
1,310 | 1,820 | 1,310 | 1,750 | +420 | +31.6 | 1,933,000 |