52週高値 | 7,150 | 52週安値 | 4,815 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 5,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,760 | 6,020 | 5,700 | 5,990 | +230 | +4.0 | 120,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,753 | 2,860 | 2,650 | 2,779 | +26 | +0.9 | 280,700 | |
2,550 | 3,100 | 2,492 | 2,753 | +243 | +9.7 | 483,300 | |
2,642 | 2,642 | 2,467 | 2,510 | -132 | -5.0 | 260,900 | |
2,465 | 2,750 | 2,450 | 2,642 | +188 | +7.7 | 414,400 | |
2,567 | 2,640 | 2,372 | 2,454 | -106 | -4.1 | 309,700 | |
2,485 | 2,820 | 2,480 | 2,560 | +80 | +3.2 | 563,300 | |
2,056 | 2,639 | 2,056 | 2,480 | +434 | +21.2 | 1,066,800 | |
2,090 | 2,126 | 1,980 | 2,046 | -24 | -1.2 | 269,300 | |
2,243 | 2,249 | 2,070 | 2,070 | -175 | -7.8 | 211,400 | |
2,101 | 2,250 | 2,080 | 2,245 | +153 | +7.3 | 375,300 | |
2,143 | 2,250 | 2,077 | 2,092 | -51 | -2.4 | 165,900 | |
2,366 | 2,366 | 2,101 | 2,143 | -210 | -8.9 | 130,600 | |
2,485 | 2,485 | 2,326 | 2,353 | -132 | -5.3 | 67,300 | |
2,384 | 2,530 | 2,281 | 2,485 | +107 | +4.5 | 86,200 | |
2,415 | 2,446 | 2,313 | 2,378 | -23 | -1.0 | 50,700 | |
2,340 | 2,434 | 2,263 | 2,401 | +11 | +0.5 | 82,700 | |
2,145 | 2,408 | 2,125 | 2,390 | +242 | +11.3 | 86,700 | |
2,104 | 2,280 | 2,030 | 2,148 | +53 | +2.5 | 134,700 | |
2,260 | 2,540 | 2,050 | 2,095 | -145 | -6.5 | 345,200 | |
2,086 | 2,381 | 1,987 | 2,240 | +152 | +7.3 | 284,400 | |
2,400 | 2,400 | 1,949 | 2,088 | -332 | -13.7 | 329,600 | |
2,401 | 2,561 | 1,908 | 2,420 | +6 | +0.2 | 467,500 | |
2,597 | 2,765 | 2,293 | 2,414 | -292 | -10.8 | 169,200 | |
2,940 | 2,940 | 2,639 | 2,706 | -319 | -10.5 | 210,900 | |
3,020 | 3,090 | 2,779 | 3,025 | +5 | +0.2 | 250,400 | |
3,140 | 3,430 | 2,925 | 3,020 | -120 | -3.8 | 194,300 | |
2,822 | 3,150 | 2,714 | 3,140 | +310 | +11.0 | 212,700 | |
2,819 | 2,903 | 2,596 | 2,830 | +2 | +0.1 | 298,700 | |
2,920 | 2,981 | 2,604 | 2,828 | -122 | -4.1 | 349,500 | |
2,597 | 2,987 | 2,597 | 2,950 | +398 | +15.6 | 253,400 |