52週高値 | 1,385 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,306 | 1,250 | 1,288 | +10 | +0.8 | 890,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,874 | 1,566 | 1,803 | +159 | +9.7 | 5,845,000 | |
1,760 | 1,776 | 1,490 | 1,644 | -130 | -7.3 | 4,800,000 | |
1,646 | 1,910 | 1,622 | 1,774 | +152 | +9.4 | 7,062,000 | |
1,700 | 1,737 | 1,578 | 1,622 | -68 | -4.0 | 6,226,000 | |
1,569 | 1,729 | 1,560 | 1,690 | +137 | +8.8 | 4,149,000 | |
1,647 | 1,697 | 1,490 | 1,553 | -34 | -2.1 | 5,047,000 | |
1,331 | 1,604 | 1,325 | 1,587 | +257 | +19.3 | 3,988,000 | |
1,377 | 1,381 | 1,133 | 1,330 | -28 | -2.1 | 3,438,000 | |
1,263 | 1,358 | 1,229 | 1,358 | +96 | +7.6 | 3,427,000 | |
1,256 | 1,448 | 1,233 | 1,262 | +10 | +0.8 | 6,548,000 | |
1,338 | 1,370 | 1,198 | 1,252 | -84 | -6.3 | 5,244,000 | |
1,251 | 1,409 | 1,146 | 1,336 | +85 | +6.8 | 5,380,000 | |
1,069 | 1,284 | 1,069 | 1,251 | +169 | +15.6 | 2,929,000 | |
972 | 1,098 | 961 | 1,082 | +120 | +12.5 | 2,903,000 | |
1,000 | 1,027 | 915 | 962 | -58 | -5.7 | 4,467,000 | |
1,071 | 1,095 | 960 | 1,020 | -70 | -6.4 | 2,581,000 | |
1,073 | 1,184 | 1,049 | 1,090 | +16 | +1.5 | 2,625,000 | |
1,206 | 1,275 | 1,074 | 1,074 | -133 | -11.0 | 2,665,000 | |
1,149 | 1,249 | 1,102 | 1,207 | +60 | +5.2 | 2,506,000 | |
1,246 | 1,290 | 1,085 | 1,147 | -99 | -7.9 | 1,826,000 | |
1,329 | 1,330 | 1,163 | 1,246 | -90 | -6.7 | 1,944,000 | |
1,399 | 1,405 | 1,300 | 1,336 | -49 | -3.5 | 2,545,000 | |
1,480 | 1,527 | 1,369 | 1,385 | -75 | -5.1 | 3,456,000 | |
1,514 | 1,582 | 1,433 | 1,460 | -34 | -2.3 | 3,010,000 | |
1,528 | 1,546 | 1,351 | 1,494 | -12 | -0.8 | 4,164,000 | |
1,667 | 1,700 | 1,506 | 1,506 | -140 | -8.5 | 3,548,000 | |
1,584 | 1,770 | 1,520 | 1,646 | +92 | +5.9 | 4,515,000 | |
1,555 | 1,685 | 1,519 | 1,554 | -1 | -0.1 | 3,190,000 | |
1,530 | 1,578 | 1,404 | 1,555 | +35 | +2.3 | 4,094,000 | |
1,519 | 1,627 | 1,456 | 1,520 | +41 | +2.8 | 4,602,000 |