52週高値 | 1,385 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,306 | 1,250 | 1,288 | +10 | +0.8 | 890,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,285 | 2,150 | 2,225 | +25 | +1.1 | 4,809,000 | |
2,270 | 2,280 | 1,987 | 2,200 | -45 | -2.0 | 6,292,000 | |
2,380 | 2,425 | 2,200 | 2,245 | -160 | -6.7 | 4,160,000 | |
2,425 | 2,645 | 2,290 | 2,405 | 0 | 0.0 | 5,394,000 | |
2,530 | 2,530 | 2,330 | 2,405 | -95 | -3.8 | 2,808,000 | |
2,445 | 2,520 | 2,185 | 2,500 | +65 | +2.7 | 3,150,000 | |
2,330 | 2,440 | 2,075 | 2,435 | +105 | +4.5 | 5,017,000 | |
2,615 | 2,675 | 2,295 | 2,330 | -325 | -12.2 | 4,420,000 | |
2,760 | 2,875 | 2,525 | 2,655 | -90 | -3.3 | 3,858,000 | |
2,380 | 2,765 | 2,235 | 2,745 | +290 | +11.8 | 6,333,000 | |
2,605 | 2,720 | 2,205 | 2,455 | -150 | -5.8 | 7,155,000 | |
2,180 | 2,635 | 2,060 | 2,605 | +435 | +20.0 | 6,696,000 | |
2,310 | 2,385 | 2,160 | 2,170 | -125 | -5.4 | 5,102,000 | |
2,070 | 2,425 | 2,065 | 2,295 | +275 | +13.6 | 8,230,000 | |
2,020 | 2,115 | 1,880 | 2,020 | 0 | 0.0 | 6,493,000 | |
1,834 | 2,080 | 1,764 | 2,020 | +182 | +9.9 | 6,561,000 | |
1,740 | 1,926 | 1,655 | 1,838 | +84 | +4.8 | 4,688,000 | |
1,680 | 1,768 | 1,628 | 1,754 | +77 | +4.6 | 3,558,000 | |
1,640 | 1,698 | 1,610 | 1,677 | +27 | +1.6 | 3,703,000 | |
1,585 | 1,694 | 1,531 | 1,650 | +38 | +2.4 | 3,757,000 | |
1,623 | 1,641 | 1,466 | 1,612 | -22 | -1.3 | 4,233,000 | |
1,557 | 1,634 | 1,528 | 1,634 | +70 | +4.5 | 5,984,000 | |
1,583 | 1,595 | 1,530 | 1,564 | -19 | -1.2 | 3,393,000 | |
1,502 | 1,587 | 1,488 | 1,583 | +87 | +5.8 | 3,442,000 | |
1,420 | 1,505 | 1,362 | 1,496 | +76 | +5.4 | 4,654,000 | |
1,452 | 1,475 | 1,384 | 1,420 | -41 | -2.8 | 3,237,000 | |
1,371 | 1,481 | 1,368 | 1,461 | +60 | +4.3 | 5,927,000 | |
1,536 | 1,584 | 1,359 | 1,401 | -133 | -8.7 | 7,949,000 | |
1,680 | 1,707 | 1,424 | 1,534 | -174 | -10.2 | 7,099,000 | |
1,803 | 1,810 | 1,635 | 1,708 | -95 | -5.3 | 3,996,000 |