52週高値 | 1,385 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,306 | 1,250 | 1,288 | +10 | +0.8 | 890,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,355 | 1,223 | 1,291 | -19 | -1.5 | 6,177,900 | |
1,307 | 1,350 | 1,162 | 1,310 | +11 | +0.8 | 5,203,100 | |
1,297 | 1,358 | 1,195 | 1,299 | +11 | +0.9 | 5,891,100 | |
1,325 | 1,380 | 1,190 | 1,288 | -56 | -4.2 | 7,481,100 | |
1,600 | 1,607 | 1,306 | 1,344 | -277 | -17.1 | 9,915,700 | |
1,790 | 1,826 | 1,523 | 1,621 | -168 | -9.4 | 6,466,100 | |
1,600 | 1,848 | 1,556 | 1,789 | +185 | +11.5 | 5,194,200 | |
1,565 | 1,691 | 1,518 | 1,604 | +65 | +4.2 | 5,413,200 | |
1,433 | 1,573 | 1,342 | 1,539 | +97 | +6.7 | 6,581,100 | |
1,196 | 1,479 | 1,151 | 1,442 | +306 | +26.9 | 6,601,500 | |
1,234 | 1,342 | 1,104 | 1,136 | -97 | -7.9 | 4,301,300 | |
1,154 | 1,390 | 1,114 | 1,233 | +77 | +6.7 | 6,198,100 | |
1,200 | 1,249 | 991 | 1,156 | -57 | -4.7 | 7,033,100 | |
1,209 | 1,393 | 1,050 | 1,213 | +7 | +0.6 | 9,058,100 | |
1,020 | 1,227 | 942 | 1,206 | +194 | +19.2 | 7,306,600 | |
965 | 1,041 | 859 | 1,012 | +27 | +2.7 | 7,772,000 | |
970 | 990 | 839 | 985 | -15 | -1.5 | 11,012,100 | |
743 | 1,002 | 706 | 1,000 | +285 | +39.9 | 10,552,900 | |
635 | 740 | 582 | 715 | +82 | +13.0 | 6,961,100 | |
420 | 659 | 417 | 633 | +215 | +51.4 | 8,851,200 | |
402 | 429 | 354 | 418 | +16 | +4.0 | 5,239,500 | |
416 | 437 | 377 | 402 | -8 | -2.0 | 4,626,500 | |
459 | 465 | 403 | 410 | -62 | -13.1 | 7,740,700 | |
564 | 593 | 456 | 472 | -82 | -14.8 | 4,822,500 | |
565 | 581 | 494 | 554 | -19 | -3.3 | 6,155,800 | |
699 | 709 | 550 | 573 | -127 | -18.1 | 5,592,500 | |
712 | 726 | 670 | 700 | -13 | -1.8 | 7,937,800 | |
621 | 740 | 551 | 713 | +100 | +16.3 | 7,591,200 | |
500 | 632 | 494 | 613 | +116 | +23.3 | 5,713,500 | |
516 | 554 | 488 | 497 | -19 | -3.7 | 6,529,900 |