52週高値 | 1,385 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,306 | 1,250 | 1,294 | +16 | +1.3 | 865,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,589 | 1,467 | 1,531 | +69 | +4.7 | 3,492,400 | |
1,318 | 1,500 | 1,290 | 1,462 | +128 | +9.6 | 5,419,700 | |
1,295 | 1,384 | 1,265 | 1,334 | +66 | +5.2 | 4,553,400 | |
1,269 | 1,316 | 1,245 | 1,268 | -5 | -0.4 | 5,546,900 | |
1,157 | 1,317 | 1,137 | 1,273 | +117 | +10.1 | 5,801,200 | |
1,141 | 1,334 | 1,133 | 1,156 | +18 | +1.6 | 6,766,400 | |
1,329 | 1,343 | 1,066 | 1,138 | -206 | -15.3 | 4,114,200 | |
1,251 | 1,348 | 1,200 | 1,344 | +36 | +2.8 | 2,341,300 | |
1,313 | 1,362 | 1,150 | 1,308 | -2 | -0.2 | 3,353,900 | |
1,197 | 1,429 | 1,159 | 1,310 | +119 | +10.0 | 5,566,400 | |
1,358 | 1,391 | 1,127 | 1,191 | -149 | -11.1 | 6,484,300 | |
1,426 | 1,463 | 1,202 | 1,340 | -88 | -6.2 | 4,082,400 | |
1,575 | 1,580 | 1,382 | 1,428 | -138 | -8.8 | 3,700,200 | |
1,464 | 1,585 | 1,447 | 1,566 | +123 | +8.5 | 4,100,000 | |
1,229 | 1,479 | 1,218 | 1,443 | +216 | +17.6 | 4,888,700 | |
1,373 | 1,444 | 1,195 | 1,227 | -160 | -11.5 | 5,041,200 | |
1,411 | 1,530 | 1,240 | 1,387 | +6 | +0.4 | 5,876,500 | |
1,712 | 1,770 | 1,351 | 1,381 | -282 | -17.0 | 9,385,000 | |
1,600 | 1,795 | 1,493 | 1,663 | +65 | +4.1 | 5,903,100 | |
1,480 | 1,656 | 1,454 | 1,598 | +103 | +6.9 | 3,454,800 | |
1,511 | 1,568 | 1,408 | 1,495 | -36 | -2.4 | 5,092,300 | |
1,360 | 1,675 | 1,356 | 1,531 | +184 | +13.7 | 7,297,700 | |
1,242 | 1,360 | 1,175 | 1,347 | +65 | +5.1 | 6,604,100 | |
1,365 | 1,480 | 1,270 | 1,282 | -95 | -6.9 | 7,471,100 | |
1,174 | 1,448 | 1,167 | 1,377 | +222 | +19.2 | 12,061,600 | |
1,126 | 1,172 | 1,051 | 1,155 | +84 | +7.8 | 6,953,500 | |
1,337 | 1,349 | 1,004 | 1,071 | -261 | -19.6 | 6,379,000 | |
1,201 | 1,376 | 1,193 | 1,332 | +125 | +10.4 | 6,210,900 | |
1,255 | 1,345 | 1,203 | 1,207 | -47 | -3.7 | 6,936,300 | |
1,288 | 1,455 | 1,244 | 1,254 | -37 | -2.9 | 8,722,200 |