38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 5,000 | 52週安値 | 3,850 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,585 | 4,680 | 4,420 | 4,570 | -15 | -0.3 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,510 | 3,330 | 3,450 | -30 | -0.9 | 20,900 | |
3,540 | 3,640 | 3,310 | 3,480 | -60 | -1.7 | 5,000 | |
3,700 | 3,700 | 3,480 | 3,540 | -160 | -4.3 | 7,500 | |
3,920 | 4,050 | 3,570 | 3,700 | -250 | -6.3 | 8,400 | |
4,030 | 4,100 | 3,700 | 3,950 | -50 | -1.2 | 8,900 | |
4,140 | 4,200 | 4,000 | 4,000 | 0 | 0.0 | 2,200 | |
4,200 | 4,200 | 3,890 | 4,000 | -200 | -4.8 | 9,700 | |
4,350 | 4,500 | 4,000 | 4,200 | -290 | -6.5 | 12,600 | |
4,480 | 4,610 | 4,260 | 4,490 | +70 | +1.6 | 9,100 | |
4,500 | 4,700 | 4,350 | 4,420 | -130 | -2.9 | 13,200 | |
4,900 | 5,020 | 4,300 | 4,550 | -410 | -8.3 | 13,600 | |
4,480 | 5,080 | 4,400 | 4,960 | +490 | +11.0 | 44,100 | |
3,850 | 4,600 | 3,820 | 4,470 | +640 | +16.7 | 53,100 | |
3,880 | 4,060 | 3,790 | 3,830 | +30 | +0.8 | 32,100 | |
4,000 | 4,000 | 3,760 | 3,800 | -190 | -4.8 | 10,800 | |
3,640 | 4,000 | 3,620 | 3,990 | +340 | +9.3 | 14,500 | |
3,720 | 3,720 | 3,430 | 3,650 | 0 | 0.0 | 7,600 | |
3,760 | 3,760 | 3,550 | 3,650 | -160 | -4.2 | 11,100 | |
3,930 | 3,930 | 3,770 | 3,810 | -120 | -3.1 | 10,100 | |
3,400 | 3,960 | 3,400 | 3,930 | +480 | +13.9 | 15,800 | |
3,600 | 3,760 | 3,300 | 3,450 | -210 | -5.7 | 7,400 | |
3,650 | 4,140 | 3,570 | 3,660 | +10 | +0.3 | 45,400 | |
3,070 | 3,850 | 3,040 | 3,650 | +610 | +20.1 | 30,200 | |
2,870 | 3,300 | 2,750 | 3,040 | +170 | +5.9 | 44,800 | |
2,670 | 2,870 | 2,550 | 2,870 | +170 | +6.3 | 11,100 | |
2,400 | 3,110 | 2,300 | 2,700 | +300 | +12.5 | 27,000 | |
2,350 | 2,500 | 2,250 | 2,400 | +220 | +10.1 | 5,200 | |
2,310 | 2,500 | 2,180 | 2,180 | -120 | -5.2 | 2,000 | |
2,300 | 2,450 | 2,300 | 2,300 | -90 | -3.8 | 1,700 | |
2,450 | 2,500 | 2,300 | 2,390 | -60 | -2.4 | 7,400 |