![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 5,000 | 52週安値 | 3,850 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,585 | 4,680 | 4,420 | 4,570 | -15 | -0.3 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,650 | 1,360 | 1,650 | +230 | +16.2 | 8,900 | |
1,330 | 1,420 | 1,320 | 1,420 | +160 | +12.7 | 9,300 | |
1,200 | 1,300 | 1,200 | 1,260 | +60 | +5.0 | 13,500 | |
1,200 | 1,420 | 1,150 | 1,200 | 0 | 0.0 | 18,800 | |
1,530 | 1,550 | 1,200 | 1,200 | -400 | -25.0 | 16,200 | |
1,670 | 1,680 | 1,570 | 1,600 | +10 | +0.6 | 1,200 | |
1,630 | 1,670 | 1,570 | 1,590 | -90 | -5.4 | 900 | |
1,890 | 1,890 | 1,680 | 1,680 | -170 | -9.2 | 2,500 | |
2,050 | 2,050 | 1,700 | 1,850 | -290 | -13.6 | 15,400 | |
2,300 | 2,400 | 2,100 | 2,140 | -190 | -8.2 | 800 | |
2,510 | 2,510 | 2,260 | 2,330 | -370 | -13.7 | 2,400 | |
2,500 | 2,700 | 2,500 | 2,700 | +250 | +10.2 | 3,200 | |
2,650 | 2,800 | 2,450 | 2,450 | -50 | -2.0 | 4,200 | |
2,250 | 2,500 | 2,100 | 2,500 | +200 | +8.7 | 26,600 | |
2,080 | 2,300 | 2,070 | 2,300 | +220 | +10.6 | 48,600 | |
2,200 | 2,200 | 2,030 | 2,080 | -80 | -3.7 | 6,300 | |
2,230 | 2,230 | 2,100 | 2,160 | -20 | -0.9 | 11,500 | |
2,380 | 2,380 | 2,030 | 2,180 | -220 | -9.2 | 7,300 | |
2,690 | 2,700 | 2,350 | 2,400 | -290 | -10.8 | 11,800 | |
3,010 | 3,010 | 2,680 | 2,690 | -260 | -8.8 | 2,300 | |
3,000 | 3,000 | 2,810 | 2,950 | -50 | -1.7 | 9,900 | |
3,170 | 3,260 | 2,900 | 3,000 | -70 | -2.3 | 8,500 | |
3,400 | 3,440 | 3,070 | 3,070 | -340 | -10.0 | 11,600 | |
3,480 | 3,570 | 3,400 | 3,410 | +10 | +0.3 | 10,500 | |
3,440 | 3,500 | 3,400 | 3,400 | -20 | -0.6 | 4,800 | |
3,400 | 3,420 | 3,320 | 3,420 | +20 | +0.6 | 7,300 | |
3,500 | 3,550 | 3,400 | 3,400 | -140 | -4.0 | 8,500 | |
3,630 | 3,680 | 3,470 | 3,540 | -90 | -2.5 | 9,900 | |
3,800 | 3,830 | 3,510 | 3,630 | -120 | -3.2 | 13,800 | |
3,480 | 3,830 | 3,360 | 3,750 | +300 | +8.7 | 11,600 |